Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Friday
On Friday, 431 companies hit new 52-week lows.
Noteworthy Mentions In Today's 52-Week Lows:
- The largest company by market cap to hit a new 52-week low was Meta Platforms NASDAQ:FB.
- The smallest company by market cap to set a new 52-week low was AnPac Bio-Medical Science NASDAQ:ANPC.
- Babylon Holdings NYSE:BBLN made the largest move down on the session, with shares plummeting 42.97% to reach its 52-week low.
- Nextdoor Holdings NYSE:KIND was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.
Here are all the stocks that set new 52-week lows on Friday:
- Meta Platforms NASDAQ:FB shares set a new 52-week low of
$185.26 . The stock traded down 0.95%. - Taiwan Semiconductor NYSE:TSM shares were down 0.63% for the day, having made a 52-week low of
$96.43 . - Walt Disney NYSE:DIS shares moved down 1.02% on Friday to hit a new 52-week low of
$119.70 , drifting down 1.02%. - Salesforce NYSE:CRM stock drifted down 1.05% on Friday morning to hit a new 52-week low of
$173.78 . - Sony Group NYSE:SONY stock drifted down 1.89% on Friday morning to hit a new 52-week low of
$86.37 . - Charter Communications NASDAQ:CHTR stock dropped to a yearly low on Friday of
$506.55 . Shares traded down 1.91%. - Starbucks NASDAQ:SBUX stock achieved a new 52-week low on Friday morning, hitting
$77.93 and moving down 0.67%. - Shopify NYSE:SHOP shares fell to
$469.00 on Friday, setting a new 52-week low with a shift of down 1.75%. - Rivian Automotive NASDAQ:RIVN stock hit
$32.81 on Friday morning, setting a new 52-week low for a change of down 2.16%. - Coupang NYSE:CPNG stock hit
$14.29 on Friday morning, setting a new 52-week low for a change of up 0.07%. - Liberty Broadband NASDAQ:LBRDK shares set a new 52-week low of
$128.36 . The stock traded down 2.02%. - Liberty Broadband NASDAQ:LBRDA shares reached a new 52-week low of
$123.59 on Friday morning, moving down 1.84%. - Roblox NYSE:RBLX shares moved down 0.61% on Friday to hit a new 52-week low of
$34.14 , drifting down 0.61%. - Skyworks Solutions NASDAQ:SWKS stock set a new 52-week low of
$116.76 on Friday, moving down 0.71%. - AppLovin NASDAQ:APP stock achieved a new 52-week low on Friday morning, hitting
$41.71 and moving down 1.39%. - CarMax NYSE:KMX stock hit a yearly low of
$89.53 . The stock was up 0.23% for the day. - Caesars Entertainment NASDAQ:CZR shares moved down 1.35% on Friday to hit a new 52-week low of
$66.53 , drifting down 1.35%. - Pinterest NYSE:PINS shares set a new yearly low of
$19.82 this morning. The stock was down 0.99% on the session. - Zillow Gr NASDAQ:Z shares set a new yearly low of
$42.61 this morning. The stock was down 0.76% on the session. - Zillow Gr NASDAQ:ZG stock drifted down 0.81% on Friday morning to hit a new 52-week low of
$41.09 . - Bruker NASDAQ:BRKR shares fell to
$59.56 on Friday, setting a new 52-week low with a shift of down 1.2%. - Ceridian HCM Holding NYSE:CDAY stock achieved a new 52-week low on Friday morning, hitting
$57.71 and moving up 0.14%. - Dentsply Sirona NASDAQ:XRAY shares reached a new 52-week low of
$40.65 on Friday morning, moving down 2.88%. - Repligen NASDAQ:RGEN stock broke to a new 52-week low of
$147.84 on Friday. Shares of the company traded down 3.2%. - IAC/InterActive NASDAQ:IAC shares moved down 1.02% on Friday to hit a new 52-week low of
$89.60 , drifting down 1.02%. - Cable One NYSE:CABO stock hit
$1,334.20 on Friday morning, setting a new 52-week low for a change of down 1.64%. - Masimo NASDAQ:MASI shares set a new yearly low of
$126.81 this morning. The stock was down 2.47% on the session. - Peloton Interactive NASDAQ:PTON stock achieved a new 52-week low on Friday morning, hitting
$19.99 and moving down 1.59%. - AGNC Investment NASDAQ:AGNC shares reached a new 52-week low of
$11.66 on Friday morning, moving down 1.26%. - TELUS Intl NYSE:TIXT shares moved down 1.72% on Friday to hit a new 52-week low of
$22.30 , drifting down 1.72%. - SoFi Technologies NASDAQ:SOFI stock hit a yearly low of
$6.43 . The stock was down 1.4% for the day. - Pegasystems NASDAQ:PEGA stock hit
$71.52 on Friday morning, setting a new 52-week low for a change of down 0.48%. - Scotts Miracle Gro NYSE:SMG stock broke to a new 52-week low of
$103.83 on Friday. Shares of the company traded down 3.07%. - DraftKings NASDAQ:DKNG stock achieved a new 52-week low on Friday morning, hitting
$13.97 and moving down 1.39%. - Omnicell NASDAQ:OMCL shares were down 1.79% for the day, having made a 52-week low of
$116.59 . - Integra Lifesciences NASDAQ:IART stock hit
$61.20 on Friday morning, setting a new 52-week low for a change of down 3.57%. - Perrigo NYSE:PRGO stock hit a new 52-week low of
$34.20 . The stock was down 1.86% on the session. - YETI Holdings NYSE:YETI shares were down 2.55% for the day, having made a 52-week low of
$51.34 . - Innovative Industrial NYSE:IIPR stock hit a yearly low of
$156.10 . The stock was down 0.81% for the day. - Wendy's NASDAQ:WEN shares hit a yearly low of
$20.20 . The stock was down 2.36% on the session. - Boston Beer Co NYSE:SAM shares fell to
$325.53 on Friday, setting a new 52-week low with a shift of up 2.12%. - Gap NYSE:GPS stock set a new 52-week low of
$11.07 on Friday, moving down 18.86%. - PacWest Banc NASDAQ:PACW shares moved up 0.54% on Friday to hit a new 52-week low of
$35.05 , drifting up 0.54%. - Mirati Therapeutics NASDAQ:MRTX stock dropped to a yearly low on Friday of
$69.72 . Shares traded down 1.61%. - Intellia Therapeutics NASDAQ:NTLA shares set a new yearly low of
$50.17 this morning. The stock was up 2.68% on the session. - Ncino NASDAQ:NCNO shares made a new 52-week low of
$37.60 on Friday. The stock was up 0.16% for the day. - Novavax NASDAQ:NVAX shares were down 3.81% for the day, having made a 52-week low of
$46.53 . - Denali Therapeutics NASDAQ:DNLI shares moved down 1.25% on Friday to hit a new 52-week low of
$26.50 , drifting down 1.25%. - Beam Therapeutics NASDAQ:BEAM shares made a new 52-week low of
$41.50 on Friday. The stock was up 0.69% for the day. - Sabra Health Care REIT NASDAQ:SBRA stock dropped to a yearly low on Friday of
$12.21 . Shares traded down 1.61%. - iHeartMedia NASDAQ:IHRT stock hit a new 52-week low of
$17.93 . The stock was down 3.17% on the session. - Roivant Sciences NASDAQ:ROIV stock hit a new 52-week low of
$3.63 . The stock was down 0.27% on the session. - Instructure Holdings NYSE:INST stock drifted up 0.4% on Friday morning to hit a new 52-week low of
$17.59 . - Chimera Investment NYSE:CIM shares hit a yearly low of
$10.28 . The stock was down 1.48% on the session. - Angi NASDAQ:ANGI stock hit
$4.76 on Friday morning, setting a new 52-week low for a change of down 0.41%. - InMode NASDAQ:INMD stock hit a yearly low of
$28.08 . The stock was up 0.39% for the day. - eXp World Holdings NASDAQ:EXPI shares set a new yearly low of
$15.14 this morning. The stock was down 1.7% on the session. - Canopy Growth NASDAQ:CGC shares set a new yearly low of
$5.61 this morning. The stock was down 1.91% on the session. - TPG NASDAQ:TPG stock drifted down 0.87% on Friday morning to hit a new 52-week low of
$26.21 . - InterDigital NASDAQ:IDCC stock hit a yearly low of
$58.21 . The stock was down 0.84% for the day. - Open Lending NASDAQ:LPRO shares made a new 52-week low of
$13.75 on Friday. The stock was down 0.92% for the day. - ImmunityBio NASDAQ:IBRX stock achieved a new 52-week low on Friday morning, hitting
$4.27 and moving down 1.6%. - Gogoro NASDAQ:GGR stock drifted down 5.4% on Friday morning to hit a new 52-week low of
$7.01 . - Arrival NASDAQ:ARVL stock drifted down 4.18% on Friday morning to hit a new 52-week low of
$2.57 . - Corsair Gaming NASDAQ:CRSR stock broke to a new 52-week low of
$15.71 on Friday. Shares of the company traded down 10.15%. - Himax Technologies NASDAQ:HIMX stock hit a yearly low of
$8.61 . The stock was down 0.22% for the day. - Enovix NASDAQ:ENVX stock drifted down 1.61% on Friday morning to hit a new 52-week low of
$9.74 . - Overstock.com NASDAQ:OSTK stock hit
$34.59 on Friday morning, setting a new 52-week low for a change of down 1.29%. - AssetMark Financial Hldgs NYSE:AMK stock hit a yearly low of
$20.38 . The stock was down 1.64% for the day. - Riot Blockchain NASDAQ:RIOT stock hit a new 52-week low of
$12.38 . The stock was down 2.73% on the session. - Latham Group NASDAQ:SWIM stock hit a yearly low of
$11.85 . The stock was down 7.44% for the day. - Redfin NASDAQ:RDFN shares set a new 52-week low of
$12.97 . The stock traded down 2.37%. - BGC Partners NASDAQ:BGCP shares were down 1.3% for the day, having made a 52-week low of
$3.78 . - 23andMe Holding NASDAQ:ME stock hit a yearly low of
$3.05 . The stock was down 4.05% for the day. - iRobot NASDAQ:IRBT shares set a new yearly low of
$49.42 this morning. The stock was up 0.58% on the session. - CryoPort NASDAQ:CYRX shares moved down 3.21% on Friday to hit a new 52-week low of
$26.60 , drifting down 3.21%. - Adaptive Biotechnologies NASDAQ:ADPT stock set a new 52-week low of
$9.18 on Friday, moving down 0.53%. - Ranpak Hldgs NYSE:PACK shares made a new 52-week low of
$15.73 on Friday. The stock was down 3.0% for the day. - Industrial Logistics NASDAQ:ILPT shares reached a new 52-week low of
$19.80 on Friday morning, moving down 3.15%. - VIZIO Holding NYSE:VZIO stock achieved a new 52-week low on Friday morning, hitting
$6.72 and moving down 1.75%. - Cytek Biosciences NASDAQ:CTKB shares moved down 2.14% on Friday to hit a new 52-week low of
$9.45 , drifting down 2.14%. - Cardlytics NASDAQ:CDLX shares made a new 52-week low of
$37.16 on Friday. The stock was down 8.49% for the day. - Lion Electric NYSE:LEV shares made a new 52-week low of
$6.56 on Friday. The stock was down 1.34% for the day. - XPEL NASDAQ:XPEL shares set a new yearly low of
$43.50 this morning. The stock was down 1.1% on the session. - Eventbrite NYSE:EB stock dropped to a yearly low on Friday of
$11.62 . Shares traded down 1.35%. - Canoo NASDAQ:GOEV shares fell to
$4.61 on Friday, setting a new 52-week low with a shift of up 0.42%. - Goosehead Insurance NASDAQ:GSHD shares were down 3.28% for the day, having made a 52-week low of
$54.04 . - Allogene Therapeutics NASDAQ:ALLO shares moved up 1.05% on Friday to hit a new 52-week low of
$7.49 , drifting up 1.05%. - Rocket Companies NYSE:RKT shares hit a yearly low of
$8.97 . The stock was down 2.3% on the session. - Camping World Holdings NYSE:CWH shares set a new 52-week low of
$25.43 . The stock traded down 0.5%. - Array Technologies NASDAQ:ARRY shares hit a yearly low of
$7.13 . The stock was down 1.83% on the session. - Morphic Holding NASDAQ:MORF stock hit a new 52-week low of
$28.95 . The stock was down 2.92% on the session. - Zentalis Pharmaceuticals NASDAQ:ZNTL stock dropped to a yearly low on Friday of
$22.35 . Shares traded down 0.61%. - Snap One Holdings NASDAQ:SNPO shares were down 5.36% for the day, having made a 52-week low of
$13.02 . - Nuveen New York AMT-Free NYSE:NRK stock drifted up 0.04% on Friday morning to hit a new 52-week low of
$11.25 . - Altus Power NYSE:AMPS shares hit a yearly low of
$6.14 . The stock was up 1.13% on the session. - Navitas Semiconductor NASDAQ:NVTS stock hit
$7.40 on Friday morning, setting a new 52-week low for a change of up 0.27%. - Avaya Hldgs NYSE:AVYA shares set a new yearly low of
$10.62 this morning. The stock was down 1.91% on the session. - Myovant Sciences NYSE:MYOV shares were down 1.68% for the day, having made a 52-week low of
$9.31 . - Alector NASDAQ:ALEC shares moved down 0.9% on Friday to hit a new 52-week low of
$10.57 , drifting down 0.9%. - Velo3D NYSE:VLD shares reached a new 52-week low of
$4.37 on Friday morning, moving up 0.22%. - Traeger NYSE:COOK stock hit
$6.65 on Friday morning, setting a new 52-week low for a change of down 2.32%. - Hagerty NYSE:HGTY shares fell to
$9.58 on Friday, setting a new 52-week low with a shift of down 3.42%. - Rocket Pharmaceuticals NASDAQ:RCKT stock hit
$12.14 on Friday morning, setting a new 52-week low for a change of down 2.0%. - AudioCodes NASDAQ:AUDC stock dropped to a yearly low on Friday of
$24.09 . Shares traded down 1.22%. - Eaton Vance Municipal AMEX:EIM shares were down 0.28% for the day, having made a 52-week low of
$10.84 . - Cerus NASDAQ:CERS stock broke to a new 52-week low of
$4.42 on Friday. Shares of the company traded down 2.41%. - DoubleLine Yield Opp NYSE:DLY shares were down 0.06% for the day, having made a 52-week low of
$16.02 . - IES Hldgs NASDAQ:IESC stock broke to a new 52-week low of
$37.10 on Friday. Shares of the company traded down 0.4%. - Coherus BioSciences NASDAQ:CHRS stock hit
$9.62 on Friday morning, setting a new 52-week low for a change of down 1.83%. - Butterfly Network NYSE:BFLY stock set a new 52-week low of
$3.61 on Friday, moving up 0.54%. - ARMOUR Residential REIT NYSE:ARR stock hit
$7.46 on Friday morning, setting a new 52-week low for a change of down 1.45%. - FuboTV NYSE:FUBO shares fell to
$4.55 on Friday, setting a new 52-week low with a shift of down 2.17%. - Sangamo Therapeutics NASDAQ:SGMO shares set a new yearly low of
$4.67 this morning. The stock was down 0.84% on the session. - National Energy Services NASDAQ:NESR stock dropped to a yearly low on Friday of
$7.55 . Shares traded down 3.82%. - Atara Biotherapeutics NASDAQ:ATRA shares made a new 52-week low of
$7.17 on Friday. The stock was down 2.44% for the day. - Burning Rock Biotech NASDAQ:BNR shares reached a new 52-week low of
$6.30 on Friday morning, moving down 2.0%. - AnaptysBio NASDAQ:ANAB stock hit a yearly low of
$21.15 . The stock was up 0.65% for the day. - Sorrento Therapeutics NASDAQ:SRNE stock hit a new 52-week low of
$1.69 . The stock was up 2.35% on the session. - Hyliion Holdings NYSE:HYLN stock dropped to a yearly low on Friday of
$3.31 . Shares traded up 0.9%. - Invesco Municipal NYSE:VKQ shares set a new 52-week low of
$10.45 . The stock traded 0.0% (flat). - Telos NASDAQ:TLS shares hit a yearly low of
$8.40 . The stock was down 2.2% on the session. - Amylyx Pharma NASDAQ:AMLX shares fell to
$9.66 on Friday, setting a new 52-week low with a shift of down 1.21%. - DoubleDown Interactive NASDAQ:DDI shares were up 3.2% for the day, having made a 52-week low of
$10.75 . - Immunovant NASDAQ:IMVT shares were up 0.64% for the day, having made a 52-week low of
$4.56 . - Seer NASDAQ:SEER stock hit a yearly low of
$8.60 . The stock was down 4.7% for the day. - Sema4 Holdings NASDAQ:SMFR stock hit
$2.15 on Friday morning, setting a new 52-week low for a change of down 3.32%. - Agenus NASDAQ:AGEN shares were down 1.9% for the day, having made a 52-week low of
$2.05 . - ViewRay NASDAQ:VRAY shares reached a new 52-week low of
$2.88 on Friday morning, moving down 6.09%. - Fluence Energy NASDAQ:FLNC stock hit
$9.11 on Friday morning, setting a new 52-week low for a change of up 0.8%. - Nuvalent NASDAQ:NUVL stock hit a yearly low of
$10.23 . The stock was down 5.61% for the day. - DMC Glb NASDAQ:BOOM shares were down 1.0% for the day, having made a 52-week low of
$25.52 . - Flaherty & Crumrine NYSE:DFP shares were down 0.12% for the day, having made a 52-week low of
$24.17 . - Vaxart NASDAQ:VXRT shares hit a yearly low of
$3.83 . The stock was down 3.62% on the session. - Seres Therapeutics NASDAQ:MCRB stock broke to a new 52-week low of
$5.18 on Friday. Shares of the company traded 0.0% (flat). - Nuveen Preferred & Income NYSE:JPI stock set a new 52-week low of
$21.15 on Friday, moving down 0.42%. - Bird Glb NYSE:BRDS shares set a new yearly low of
$1.66 this morning. The stock was up 0.06% on the session. - Macrogenics NASDAQ:MGNX stock hit a yearly low of
$7.64 . The stock was down 0.13% for the day. - loanDepot NYSE:LDI shares fell to
$3.31 on Friday, setting a new 52-week low with a shift of down 0.31%. - Porch Group NASDAQ:PRCH stock broke to a new 52-week low of
$4.51 on Friday. Shares of the company traded down 4.79%. - Waterstone Financial NASDAQ:WSBF stock hit a yearly low of
$18.29 . The stock was down 3.22% for the day. - Blackrock Muniyield NY NYSE:MYN shares made a new 52-week low of
$11.08 on Friday. The stock was down 0.18% for the day. - GreenTree Hospitality Gr NYSE:GHG shares reached a new 52-week low of
$3.96 on Friday morning, moving 0.0% (flat). - Invesco Advantage AMEX:VKI shares were down 0.39% for the day, having made a 52-week low of
$9.47 . - PLBY Group NASDAQ:PLBY shares fell to
$9.78 on Friday, setting a new 52-week low with a shift of down 3.82%. - Western Asset High Income NYSE:HIO stock broke to a new 52-week low of
$4.30 on Friday. Shares of the company traded down 0.92%. - Purple Innovation NASDAQ:PRPL shares moved down 4.12% on Friday to hit a new 52-week low of
$4.87 , drifting down 4.12%. - Arcellx NASDAQ:ACLX shares reached a new 52-week low of
$11.30 on Friday morning, moving down 3.67%. - Innoviz Technologies NASDAQ:INVZ stock hit
$2.96 on Friday morning, setting a new 52-week low for a change of down 3.86%. - Oportun Financial NASDAQ:OPRT stock drifted down 2.13% on Friday morning to hit a new 52-week low of
$12.32 . - Sight Sciences NASDAQ:SGHT stock hit
$8.09 on Friday morning, setting a new 52-week low for a change of down 0.96%. - 4D Molecular Therapeutics NASDAQ:FDMT shares set a new yearly low of
$12.04 this morning. The stock was down 0.9% on the session. - Rush Street Interactive NYSE:RSI shares reached a new 52-week low of
$6.08 on Friday morning, moving up 1.46%. - Ambac Financial Group NYSE:AMBC stock set a new 52-week low of
$7.88 on Friday, moving down 1.61%. - Akero Therapeutics NASDAQ:AKRO stock hit
$10.23 on Friday morning, setting a new 52-week low for a change of down 1.33%. - BLACKROCK MUNIHOLDINGS NYSE:MHN stock dropped to a yearly low on Friday of
$11.50 . Shares traded down 0.26%. - MFS Intermediate IT NYSE:MIN shares set a new yearly low of
$3.03 this morning. The stock was down 0.33% on the session. - UWM Hldgs NYSE:UWMC shares were down 1.6% for the day, having made a 52-week low of
$3.69 . - AFC Gamma NASDAQ:AFCG shares moved down 0.29% on Friday to hit a new 52-week low of
$17.06 , drifting down 0.29%. - Tyra Biosciences NASDAQ:TYRA stock hit a yearly low of
$7.60 . The stock was up 0.75% for the day. - AlloVir NASDAQ:ALVR stock drifted down 6.46% on Friday morning to hit a new 52-week low of
$4.93 . - Blackrock Municipal NYSE:BYM shares were down 0.38% for the day, having made a 52-week low of
$12.41 . - Ooma NYSE:OOMA shares reached a new 52-week low of
$13.43 on Friday morning, moving up 0.15%. - Adagio Therapeutics NASDAQ:ADGI shares set a new yearly low of
$2.93 this morning. The stock was up 0.34% on the session. - Inseego NASDAQ:INSG shares moved down 0.32% on Friday to hit a new 52-week low of
$3.05 , drifting down 0.32%. - RumbleON NASDAQ:RMBL shares were down 0.54% for the day, having made a 52-week low of
$20.10 . - Weave Communications NYSE:WEAV stock hit
$4.77 on Friday morning, setting a new 52-week low for a change of up 1.62%. - Putnam Managed Municipal NYSE:PMM stock hit
$6.52 on Friday morning, setting a new 52-week low for a change of down 0.3%. - Anika Therapeutics NASDAQ:ANIK stock drifted down 2.26% on Friday morning to hit a new 52-week low of
$21.94 . - Autolus Therapeutics NASDAQ:AUTL shares reached a new 52-week low of
$3.40 on Friday morning, moving down 0.29%. - Scholar Rock Holding NASDAQ:SRRK stock drifted down 1.56% on Friday morning to hit a new 52-week low of
$8.73 . - DermTech NASDAQ:DMTK stock hit a yearly low of
$10.30 . The stock was down 2.72% for the day. - Nerdy NYSE:NRDY shares made a new 52-week low of
$3.68 on Friday. The stock was down 2.38% for the day. - Blackrock Income Trust NYSE:BKT shares fell to
$4.78 on Friday, setting a new 52-week low with a shift of up 0.21%. - Hovnanian Enterprises NYSE:HOV shares set a new yearly low of
$47.70 this morning. The stock was down 1.61% on the session. - MFS Charter Income NYSE:MCR shares made a new 52-week low of
$6.79 on Friday. The stock was up 0.22% for the day. - Kronos Bio NASDAQ:KRON shares moved down 2.26% on Friday to hit a new 52-week low of
$5.14 , drifting down 2.26%. - Ocular Therapeutix NASDAQ:OCUL stock achieved a new 52-week low on Friday morning, hitting
$3.63 and moving down 1.87%. - bluebird bio NASDAQ:BLUE stock set a new 52-week low of
$3.92 on Friday, moving down 1.87%. - Enjoy Technology NASDAQ:ENJY shares made a new 52-week low of
$2.19 on Friday. The stock was down 10.86% for the day. - G1 Therapeutics NASDAQ:GTHX stock broke to a new 52-week low of
$6.32 on Friday. Shares of the company traded down 3.34%. - Personalis NASDAQ:PSNL shares hit a yearly low of
$5.93 . The stock was down 1.32% on the session. - Blackrock Munivest Fund NYSE:MVT shares moved up 0.66% on Friday to hit a new 52-week low of
$12.02 , drifting up 0.66%. - SkyWater Technology NASDAQ:SKYT stock dropped to a yearly low on Friday of
$6.38 . Shares traded down 1.38%. - Nkarta NASDAQ:NKTX shares made a new 52-week low of
$7.57 on Friday. The stock was down 4.14% for the day. - Prelude Therapeutics NASDAQ:PRLD stock hit a yearly low of
$5.07 . The stock was down 4.78% for the day. - Genius Brands Intl NASDAQ:GNUS shares reached a new 52-week low of
$0.74 on Friday morning, moving up 0.05%. - Allakos NASDAQ:ALLK stock set a new 52-week low of
$4.26 on Friday, moving down 1.6%. - Oramed Pharmaceuticals NASDAQ:ORMP stock drifted down 0.33% on Friday morning to hit a new 52-week low of
$5.91 . - Noodles NASDAQ:NDLS stock set a new 52-week low of
$4.97 on Friday, moving down 1.76%. - Nuveen Select Tax Free NYSE:NXP stock set a new 52-week low of
$13.79 on Friday, moving down 0.51%. - Great Ajax NYSE:AJX shares made a new 52-week low of
$9.68 on Friday. The stock was down 0.41% for the day. - CymaBay Therapeutics NASDAQ:CBAY stock set a new 52-week low of
$2.63 on Friday, moving down 1.85%. - eHealth NASDAQ:EHTH stock achieved a new 52-week low on Friday morning, hitting
$8.28 and moving down 0.71%. - Fidelity D & D Bancorp NASDAQ:FDBC shares made a new 52-week low of
$39.12 on Friday. The stock was down 1.72% for the day. - Gritstone Bio NASDAQ:GRTS shares moved down 3.47% on Friday to hit a new 52-week low of
$3.03 , drifting down 3.47%. - Pioneer Muni High Inc NYSE:MAV shares reached a new 52-week low of
$9.07 on Friday morning, moving down 0.24%. - Westport Fuel Systems NASDAQ:WPRT stock hit
$1.25 on Friday morning, setting a new 52-week low for a change of down 2.71%. - Stereotaxis AMEX:STXS stock achieved a new 52-week low on Friday morning, hitting
$2.78 and moving down 3.46%. - Rapid Micro Biosystems NASDAQ:RPID stock hit
$4.81 on Friday morning, setting a new 52-week low for a change of down 2.4%. - Alexco Resource AMEX:AXU shares made a new 52-week low of
$1.25 on Friday. The stock was down 5.64% for the day. - Lineage Cell Therapeutics AMEX:LCTX stock hit a new 52-week low of
$1.16 . The stock was up 0.84% on the session. - HEXO NASDAQ:HEXO stock hit a new 52-week low of
$0.43 . The stock was down 1.33% on the session. - Poseida Therapeutics NASDAQ:PSTX stock hit a yearly low of
$3.00 . The stock was up 2.93% for the day. - CoreCard NYSE:CCRD shares were up 0.64% for the day, having made a 52-week low of
$22.27 . - Altimmune NASDAQ:ALT shares set a new yearly low of
$4.43 this morning. The stock was down 0.99% on the session. - Emerald Holding NYSE:EEX shares set a new yearly low of
$2.68 this morning. The stock was down 1.29% on the session. - Viking Therapeutics NASDAQ:VKTX stock dropped to a yearly low on Friday of
$2.37 . Shares traded down 3.63%. - Bit Digital NASDAQ:BTBT stock achieved a new 52-week low on Friday morning, hitting
$2.35 and moving down 1.24%. - Oyster Point Pharma NASDAQ:OYST stock hit
$6.66 on Friday morning, setting a new 52-week low for a change of down 4.55%. - Taysha Gene Therapies NASDAQ:TSHA stock hit
$4.57 on Friday morning, setting a new 52-week low for a change of down 6.63%. - Spero Therapeutics NASDAQ:SPRO stock drifted down 1.01% on Friday morning to hit a new 52-week low of
$5.33 . - Ocwen Financial NYSE:OCN shares reached a new 52-week low of
$19.07 on Friday morning, moving down 0.67%. - Eliem Therapeutics NASDAQ:ELYM shares made a new 52-week low of
$6.55 on Friday. The stock was down 3.82% for the day. - GAN NASDAQ:GAN shares moved down 0.48% on Friday to hit a new 52-week low of
$4.04 , drifting down 0.48%. - Genetron Holdings NASDAQ:GTH stock achieved a new 52-week low on Friday morning, hitting
$1.92 and moving down 3.71%. - Nuveen New York Municipal NYSE:NNY stock hit a yearly low of
$8.75 . The stock was up 0.11% for the day. - Co-Diagnostics NASDAQ:CODX stock drifted down 1.02% on Friday morning to hit a new 52-week low of
$4.76 . - Sierra Metals AMEX:SMTS stock dropped to a yearly low on Friday of
$0.99 . Shares traded down 2.92%. - BrandywineGLOBAL NYSE:BWG shares made a new 52-week low of
$9.60 on Friday. The stock was down 0.77% for the day. - Flaherty & Crumrine Prefd NYSE:PFD shares were down 0.6% for the day, having made a 52-week low of
$13.00 . - Alpine 4 Holdings NASDAQ:ALPP shares reached a new 52-week low of
$0.86 on Friday morning, moving down 5.35%. - Rekor Systems NASDAQ:REKR stock hit a new 52-week low of
$3.27 . The stock was down 2.35% on the session. - ORIC Pharmaceuticals NASDAQ:ORIC stock dropped to a yearly low on Friday of
$3.70 . Shares traded down 1.33%. - Western Asset Mortgage NYSE:DMO shares hit a yearly low of
$12.70 . The stock was down 0.27% on the session. - Telesat NASDAQ:TSAT stock achieved a new 52-week low on Friday morning, hitting
$12.01 and moving down 3.28%. - Vapotherm NYSE:VAPO shares made a new 52-week low of
$5.28 on Friday. The stock was down 0.18% for the day. - Romeo Power NYSE:RMO shares moved 0.0% (flat) on Friday to hit a new 52-week low of
$1.04 , drifting 0.0% (flat). - Precision BioSciences NASDAQ:DTIL shares hit a yearly low of
$2.27 . The stock was down 0.65% on the session. - Cue Biopharma NASDAQ:CUE shares hit a yearly low of
$4.11 . The stock was down 3.24% on the session. - Passage Bio NASDAQ:PASG shares reached a new 52-week low of
$2.48 on Friday morning, moving down 1.97%. - BitNile Hldgs AMEX:NILE stock set a new 52-week low of
$0.48 on Friday, moving down 2.56%. - Zevia NYSE:ZVIA shares hit a yearly low of
$3.46 . The stock was down 1.66% on the session. - CytomX Therapeutics NASDAQ:CTMX shares made a new 52-week low of
$1.96 on Friday. The stock was down 1.47% for the day. - Atossa Therapeutics NASDAQ:ATOS shares set a new 52-week low of
$1.02 . The stock traded down 1.9%. - CEL-SCI AMEX:CVM stock achieved a new 52-week low on Friday morning, hitting
$2.85 and moving down 6.68%. - Genius Gr AMEX:GNS shares hit a yearly low of
$5.64 . The stock was up 2.51% on the session. - Retractable Technologies AMEX:RVP stock hit a new 52-week low of
$3.72 . The stock was down 2.46% on the session. - Forian NASDAQ:FORA stock hit
$3.56 on Friday morning, setting a new 52-week low for a change of down 0.82%. - MFS Government Markets NYSE:MGF shares moved down 0.28% on Friday to hit a new 52-week low of
$3.57 , drifting down 0.28%. - Selecta Biosciences NASDAQ:SELB shares fell to
$0.80 on Friday, setting a new 52-week low with a shift of down 4.89%. - Nuveen Select Maturities NYSE:NIM stock dropped to a yearly low on Friday of
$9.30 . Shares traded down 0.64%. - Olema Pharmaceuticals NASDAQ:OLMA shares fell to
$2.82 on Friday, setting a new 52-week low with a shift of down 3.72%. - Liberty TripAdvisor Hldgs NASDAQ:LTRPA stock hit
$1.49 on Friday morning, setting a new 52-week low for a change of down 2.69%. - CytoSorbents NASDAQ:CTSO shares made a new 52-week low of
$2.52 on Friday. The stock was down 0.19% for the day. - Cortexyme NASDAQ:CRTX shares hit a yearly low of
$3.77 . The stock was down 2.56% on the session. - 9 Meters Biopharma NASDAQ:NMTR stock hit a yearly low of
$0.44 . The stock was down 2.96% for the day. - Akouos NASDAQ:AKUS stock set a new 52-week low of
$3.26 on Friday, moving down 1.78%. - Faraday Future NASDAQ:FFIE stock set a new 52-week low of
$3.70 on Friday, moving down 0.52%. - Molecular Templates NASDAQ:MTEM stock hit
$1.95 on Friday morning, setting a new 52-week low for a change of down 3.41%. - NRX Pharmaceuticals NASDAQ:NRXP shares were down 9.24% for the day, having made a 52-week low of
$1.61 . - Cooper-Standard Holdings NYSE:CPS shares set a new yearly low of
$6.40 this morning. The stock was down 2.84% on the session. - Virtus Global NYSE:VGI shares made a new 52-week low of
$9.26 on Friday. The stock was down 0.64% for the day. - Celcuity NASDAQ:CELC shares moved down 1.57% on Friday to hit a new 52-week low of
$6.71 , drifting down 1.57%. - Nautilus NYSE:NLS stock achieved a new 52-week low on Friday morning, hitting
$3.24 and moving down 1.5%. - Curis NASDAQ:CRIS stock dropped to a yearly low on Friday of
$1.09 . Shares traded up 1.82%. - PIMCO New York Municipal NYSE:PNI stock hit a new 52-week low of
$8.76 . The stock was down 0.62% on the session. - Biomea Fusion NASDAQ:BMEA stock hit
$3.29 on Friday morning, setting a new 52-week low for a change of down 9.57%. - Jasper Therapeutics NASDAQ:JSPR shares made a new 52-week low of
$2.50 on Friday. The stock was down 2.34% for the day. - Surface Oncology NASDAQ:SURF shares fell to
$2.00 on Friday, setting a new 52-week low with a shift of down 2.43%. - GoHealth NASDAQ:GOCO stock dropped to a yearly low on Friday of
$0.71 . Shares traded up 4.81%. - Magenta Therapeutics NASDAQ:MGTA stock drifted down 6.55% on Friday morning to hit a new 52-week low of
$1.55 . - Kirkland's NASDAQ:KIRK stock hit a yearly low of
$7.38 . The stock was down 3.24% for the day. - Biotricity NASDAQ:BTCY stock hit a yearly low of
$1.72 . The stock was down 1.1% for the day. - Harpoon Therapeutics NASDAQ:HARP shares were down 1.41% for the day, having made a 52-week low of
$2.72 . - Aspira Womens Health NASDAQ:AWH shares were down 3.08% for the day, having made a 52-week low of
$0.80 . - Western Asset Mortgage NYSE:WMC shares made a new 52-week low of
$1.45 on Friday. The stock was down 2.32% for the day. - Mereo BioPharma Group NASDAQ:MREO stock drifted down 2.63% on Friday morning to hit a new 52-week low of
$0.73 . - Agrify NASDAQ:AGFY stock hit
$3.13 on Friday morning, setting a new 52-week low for a change of down 5.62%. - Aeglea BioTherapeutics NASDAQ:AGLE stock hit a new 52-week low of
$1.69 . The stock was down 2.84% on the session. - Nemaura Medical NASDAQ:NMRD shares fell to
$3.27 on Friday, setting a new 52-week low with a shift of down 5.57%. - Orchard Therapeutics NASDAQ:ORTX stock broke to a new 52-week low of
$0.64 on Friday. Shares of the company traded down 3.3%. - Eyenovia NASDAQ:EYEN stock hit a new 52-week low of
$2.45 . The stock was down 4.55% on the session. - Applied Optoelectronics NASDAQ:AAOI shares hit a yearly low of
$2.76 . The stock was down 2.7% on the session. - Lucid Diagnostics NASDAQ:LUCD stock hit
$2.05 on Friday morning, setting a new 52-week low for a change of 0.0% (flat). - Fast Radius NASDAQ:FSRD stock dropped to a yearly low on Friday of
$1.02 . Shares traded up 1.9%. - Codiak BioSciences NASDAQ:CDAK shares set a new yearly low of
$3.39 this morning. The stock was down 3.37% on the session. - Burcon NutraScience NASDAQ:BRCN stock dropped to a yearly low on Friday of
$0.69 . Shares traded down 3.48%. - icad NASDAQ:ICAD stock drifted down 2.3% on Friday morning to hit a new 52-week low of
$2.91 . - Seelos Therapeutics NASDAQ:SEEL shares moved up 2.16% on Friday to hit a new 52-week low of
$0.68 , drifting up 2.16%. - Bolt Biotherapeutics NASDAQ:BOLT shares moved up 0.27% on Friday to hit a new 52-week low of
$1.82 , drifting up 0.27%. - Venus Concept NASDAQ:VERO stock drifted down 4.42% on Friday morning to hit a new 52-week low of
$1.05 . - SCYNEXIS NASDAQ:SCYX shares moved down 24.53% on Friday to hit a new 52-week low of
$2.30 , drifting down 24.53%. - Adamis Pharmaceuticals NASDAQ:ADMP stock hit a yearly low of
$0.44 . The stock was down 0.47% for the day. - NewAge NASDAQ:NBEV shares set a new 52-week low of
$0.42 . The stock traded up 6.18%. - Cardiff Oncology NASDAQ:CRDF stock drifted down 0.33% on Friday morning to hit a new 52-week low of
$1.47 . - CFSB Bancorp NASDAQ:CFSB shares reached a new 52-week low of
$9.73 on Friday morning, moving down 1.32%. - SELLAS Life Sciences Gr NASDAQ:SLS stock broke to a new 52-week low of
$3.00 on Friday. Shares of the company traded up 0.33%. - Esports Technologies NASDAQ:EBET shares fell to
$4.28 on Friday, setting a new 52-week low with a shift of down 0.9%. - Helbiz NASDAQ:HLBZ shares hit a yearly low of
$1.64 . The stock was up 1.16% on the session. - Super League Gaming NASDAQ:SLGG stock achieved a new 52-week low on Friday morning, hitting
$1.55 and moving up 1.27%. - Glimpse Group NASDAQ:VRAR stock set a new 52-week low of
$4.60 on Friday, moving down 4.89%. - SPI Energy NASDAQ:SPI stock hit a yearly low of
$2.17 . The stock was down 1.33% for the day. - Avalo Therapeutics NASDAQ:AVTX stock achieved a new 52-week low on Friday morning, hitting
$0.49 and moving down 10.45%. - Sensei Biotherapeutics NASDAQ:SNSE shares set a new 52-week low of
$1.83 . The stock traded down 0.54%. - Terns Pharma NASDAQ:TERN stock broke to a new 52-week low of
$2.15 on Friday. Shares of the company traded down 2.7%. - Foresight Autonomous NASDAQ:FRSX shares reached a new 52-week low of
$0.84 on Friday morning, moving down 2.28%. - Ocuphire Pharma NASDAQ:OCUP stock hit
$2.55 on Friday morning, setting a new 52-week low for a change of down 1.14%. - Oncternal Therapeutics NASDAQ:ONCT shares moved down 2.08% on Friday to hit a new 52-week low of
$0.96 , drifting down 2.08%. - U.S. Gold NASDAQ:USAU shares made a new 52-week low of
$5.71 on Friday. The stock was down 0.51% for the day. - Society Pass NASDAQ:SOPA shares were down 0.99% for the day, having made a 52-week low of
$1.97 . - Avrobio NASDAQ:AVRO shares fell to
$1.03 on Friday, setting a new 52-week low with a shift of down 0.48%. - Angion Biomedica NASDAQ:ANGN stock hit a new 52-week low of
$1.52 . The stock was down 3.79% on the session. - Landos Biopharma NASDAQ:LABP stock hit
$1.08 on Friday morning, setting a new 52-week low for a change of down 1.65%. - Surgalign Holdings NASDAQ:SRGA shares hit a yearly low of
$0.21 . The stock was down 4.83% on the session. - Processa Pharma NASDAQ:PCSA stock set a new 52-week low of
$2.61 on Friday, moving down 9.44%. - Waitr Hldgs NASDAQ:WTRH stock broke to a new 52-week low of
$0.26 on Friday. Shares of the company traded down 3.2%. - AeroClean Technologies NASDAQ:AERC stock set a new 52-week low of
$2.87 on Friday, moving down 1.93%. - cbdMD AMEX:YCBD stock broke to a new 52-week low of
$0.64 on Friday. Shares of the company traded down 2.4%. - Edesa Biotech NASDAQ:EDSA stock hit
$2.51 on Friday morning, setting a new 52-week low for a change of down 3.03%. - Greenlane Hldgs NASDAQ:GNLN stock dropped to a yearly low on Friday of
$0.37 . Shares traded down 4.79%. - Expion360 NASDAQ:XPON stock hit
$4.32 on Friday morning, setting a new 52-week low for a change of down 5.22%. - VIQ Solutions NASDAQ:VQS shares set a new 52-week low of
$1.23 . The stock traded 0.0% (flat). - LiqTech International NASDAQ:LIQT stock drifted down 8.4% on Friday morning to hit a new 52-week low of
$1.65 . - AcelRx Pharmaceuticals NASDAQ:ACRX shares set a new yearly low of
$0.23 this morning. The stock was up 0.67% on the session. - Eloxx Pharmaceuticals NASDAQ:ELOX stock dropped to a yearly low on Friday of
$0.37 . Shares traded up 4.44%. - Nuzee NASDAQ:NUZE stock hit a yearly low of
$1.86 . The stock was 0.0% (flat) for the day. - Inpixon NASDAQ:INPX stock hit a new 52-week low of
$0.22 . The stock was down 1.96% on the session. - Aprea Therapeutics NASDAQ:APRE shares fell to
$1.42 on Friday, setting a new 52-week low with a shift of down 2.01%. - Pineapple Energy NASDAQ:PEGY shares moved down 0.23% on Friday to hit a new 52-week low of
$4.29 , drifting down 0.23%. - Data I/O NASDAQ:DAIO stock hit a new 52-week low of
$3.36 . The stock was down 1.68% on the session. - Neptune Wellness Solns NASDAQ:NEPT shares made a new 52-week low of
$0.17 on Friday. The stock was down 0.33% for the day. - Ontrak NASDAQ:OTRK stock set a new 52-week low of
$1.41 on Friday, moving 0.0% (flat). - Code Chain New Continent NASDAQ:CCNC stock hit
$0.74 on Friday morning, setting a new 52-week low for a change of down 1.4%. - Monopar Therapeutics NASDAQ:MNPR shares were down 2.09% for the day, having made a 52-week low of
$2.34 . - Astrotech NASDAQ:ASTC stock set a new 52-week low of
$0.58 on Friday, moving down 1.28%. - Vivopower International NASDAQ:VVPR shares set a new 52-week low of
$1.32 . The stock traded up 1.54%. - Biocept NASDAQ:BIOC shares reached a new 52-week low of
$1.69 on Friday morning, moving 0.0% (flat). - Stealth BioTherapeutics NASDAQ:MITO shares hit a yearly low of
$0.45 . The stock was up 1.88% on the session. - FGI Industries NASDAQ:FGI shares made a new 52-week low of
$2.29 on Friday. The stock was down 2.9% for the day. - Akerna NASDAQ:KERN stock hit a yearly low of
$0.76 . The stock was down 1.53% for the day. - Locafy NASDAQ:LCFY stock drifted down 4.93% on Friday morning to hit a new 52-week low of
$1.27 . - Akso Health Group NASDAQ:AHG stock drifted down 12.21% on Friday morning to hit a new 52-week low of
$1.12 . - Qumu NASDAQ:QUMU stock hit a new 52-week low of
$1.50 . The stock was down 3.23% on the session. - Precipio NASDAQ:PRPO shares were down 4.29% for the day, having made a 52-week low of
$1.06 . - Windtree Therapeutics NASDAQ:WINT shares reached a new 52-week low of
$0.81 on Friday morning, moving down 4.11%. - Recruiter.Com Group NASDAQ:RCRT shares hit a yearly low of
$1.52 . The stock was down 1.53% on the session. - Myomo AMEX:MYO shares moved down 5.23% on Friday to hit a new 52-week low of
$3.10 , drifting down 5.23%. - IMAC Holdings NASDAQ:IMAC stock dropped to a yearly low on Friday of
$0.77 . Shares traded down 0.9%. - Aytu BioPharma NASDAQ:AYTU shares made a new 52-week low of
$0.61 on Friday. The stock was down 1.39% for the day. - Bio-Path Holdings NASDAQ:BPTH stock hit
$2.76 on Friday morning, setting a new 52-week low for a change of up 3.53%. - Nabriva Therapeutics NASDAQ:NBRV shares set a new yearly low of
$0.33 this morning. The stock was down 6.98% on the session. - Engine Gaming And Media NASDAQ:GAME stock drifted down 0.78% on Friday morning to hit a new 52-week low of
$1.25 . - Rail Vision NASDAQ:RVSN stock dropped to a yearly low on Friday of
$1.23 . Shares traded down 3.98%. - NextPlat NASDAQ:NXPL shares made a new 52-week low of
$2.10 on Friday. The stock was down 4.09% for the day. - Plus Therapeutics NASDAQ:PSTV stock drifted down 9.21% on Friday morning to hit a new 52-week low of
$0.78 . - Acorda Therapeutics NASDAQ:ACOR shares moved down 7.69% on Friday to hit a new 52-week low of
$1.30 , drifting down 7.69%. - RenovoRx NASDAQ:RNXT shares were up 0.53% for the day, having made a 52-week low of
$1.81 . - Cosmos Holdings NASDAQ:COSM shares made a new 52-week low of
$0.96 on Friday. The stock was down 10.27% for the day. - ShiftPixy NASDAQ:PIXY shares set a new 52-week low of
$0.44 . The stock traded down 2.13%. - Grom Social Enterprises NASDAQ:GROM shares made a new 52-week low of
$0.78 on Friday. The stock was down 3.63% for the day. - SilverSun Technologies NASDAQ:SSNT stock achieved a new 52-week low on Friday morning, hitting
$2.76 and moving down 1.06%. - Sharps Technology NASDAQ:STSS shares made a new 52-week low of
$1.51 on Friday. The stock was down 10.86% for the day. - Symbolic Logic NASDAQ:EVOL shares made a new 52-week low of
$1.15 on Friday. The stock was down 0.85% for the day. - Salarius Pharmaceuticals NASDAQ:SLRX stock drifted down 17.62% on Friday morning to hit a new 52-week low of
$0.26 . - Cemtrex NASDAQ:CETX shares fell to
$0.50 on Friday, setting a new 52-week low with a shift of down 2.89%. - FedNat Holding NASDAQ:FNHC shares set a new yearly low of
$0.65 this morning. The stock was down 3.03% on the session. - Motorsport Games NASDAQ:MSGM stock set a new 52-week low of
$0.99 on Friday, moving down 4.76%. - Cypress Environmental NYSE:CELP shares hit a yearly low of
$0.63 . The stock was down 2.53% on the session. - Geovax Labs NASDAQ:GOVX shares fell to
$0.91 on Friday, setting a new 52-week low with a shift of down 4.11%. - AnPac Bio-Medical Science NASDAQ:ANPC stock hit a new 52-week low of
$0.34 . The stock was down 7.92% on the session.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
