Stocks That Hit 52-Week Lows On Friday
During Friday's morning session, 234 stocks hit new 52-week lows.
Interesting Facts About Today's 52-Week Lows:
- The largest company in terms of market cap to set a new 52-week low was U.S. Bancorp NYSE:USB.
- Vallon Pharmaceuticals NASDAQ:VLON was the smallest company in terms of market cap to set a new 52-week low.
- Kaleido Biosciences NASDAQ:KLDO made the largest move down on the session, with shares plummeting 75.78% to reach its 52-week low.
- Blackrock Muniholdings NYSE:MFL was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.
The following stocks set new 52-week lows on Friday:
- U.S. Bancorp NYSE:USB stock dropped to a yearly low on Friday of
$51.13 . Shares traded down 0.23%. - Nutex Health NASDAQ:NUTX stock drifted down 15.43% on Friday morning to hit a new 52-week low of
$9.30 . - First American Financial NYSE:FAF shares fell to
$57.58 on Friday, setting a new 52-week low with a shift of up 0.2%. - Oshkosh NYSE:OSK stock dropped to a yearly low on Friday of
$93.12 . Shares traded down 0.44%. - Littelfuse NASDAQ:LFUS shares moved up 0.73% on Friday to hit a new 52-week low of
$230.94 , drifting up 0.73%. - Beam Therapeutics NASDAQ:BEAM shares reached a new 52-week low of
$50.60 on Friday morning, moving down 1.27%. - AZEK Co NYSE:AZEK stock hit a new 52-week low of
$21.41 . The stock was up 1.93% on the session. - Ryder System NYSE:R stock achieved a new 52-week low on Friday morning, hitting
$61.71 and moving up 0.66%. - Safehold NYSE:SAFE shares made a new 52-week low of
$51.84 on Friday. The stock was up 0.21% for the day. - ACI Worldwide NASDAQ:ACIW shares reached a new 52-week low of
$25.93 on Friday morning, moving up 0.28%. - Simmons First National NASDAQ:SFNC shares moved up 0.32% on Friday to hit a new 52-week low of
$25.07 , drifting up 0.32%. - Angi NASDAQ:ANGI stock hit
$5.25 on Friday morning, setting a new 52-week low for a change of down 1.45%. - WSFS Financial NASDAQ:WSFS shares made a new 52-week low of
$41.67 on Friday. The stock was up 0.13% for the day. - Oatly Group NASDAQ:OTLY shares were down 0.11% for the day, having made a 52-week low of
$4.35 . - Chimera Investment NYSE:CIM stock dropped to a yearly low on Friday of
$10.97 . Shares traded up 1.45%. - PennyMac Financial Servs NYSE:PFSI stock hit a yearly low of
$45.90 . The stock was up 1.14% for the day. - eXp World Holdings NASDAQ:EXPI shares set a new yearly low of
$16.12 this morning. The stock was down 2.52% on the session. - Werner Enterprises NASDAQ:WERN stock hit a yearly low of
$36.32 . The stock was up 0.28% for the day. - Terex NYSE:TEX stock hit a new 52-week low of
$32.11 . The stock was down 0.46% on the session. - Live Oak Bancshares NASDAQ:LOB shares set a new yearly low of
$46.36 this morning. The stock was up 0.55% on the session. - Nuveen California Quality NYSE:NAC stock hit
$12.61 on Friday morning, setting a new 52-week low for a change of down 0.04%. - Redfin NASDAQ:RDFN shares reached a new 52-week low of
$15.15 on Friday morning, moving up 0.89%. - Realogy Holdings NYSE:RLGY shares were up 1.12% for the day, having made a 52-week low of
$12.96 . - SomaLogic NASDAQ:SLGC shares moved down 0.69% on Friday to hit a new 52-week low of
$6.99 , drifting down 0.69%. - Nuveen Municipal High Inc NYSE:NMZ shares were down 0.63% for the day, having made a 52-week low of
$12.59 . - SiriusPoint NYSE:SPNT shares reached a new 52-week low of
$6.45 on Friday morning, moving down 2.27%. - Nuveen New York AMT-Free NYSE:NRK stock set a new 52-week low of
$11.68 on Friday, moving down 0.42%. - Erasca NASDAQ:ERAS stock achieved a new 52-week low on Friday morning, hitting
$7.82 and moving down 1.1%. - Blackrock Muniyield NYSE:MQY shares hit a yearly low of
$13.11 . The stock was up 0.34% on the session. - SmartRent NYSE:SMRT shares hit a yearly low of
$4.51 . The stock was up 2.07% on the session. - Astec Industries NASDAQ:ASTE stock broke to a new 52-week low of
$37.38 on Friday. Shares of the company traded down 0.57%. - Cue Health NASDAQ:HLTH stock drifted down 6.86% on Friday morning to hit a new 52-week low of
$5.82 . - Terran Orbital NYSE:LLAP shares moved up 0.83% on Friday to hit a new 52-week low of
$5.75 , drifting up 0.83%. - Denny's NASDAQ:DENN shares made a new 52-week low of
$13.24 on Friday. The stock was down 0.26% for the day. - BLACKROCK MUNIYIELD NYSE:MYI shares set a new 52-week low of
$12.03 . The stock traded down 0.42%. - Swvl Hldgs NASDAQ:SWVL shares were down 2.45% for the day, having made a 52-week low of
$6.56 . - Orion Office REIT NYSE:ONL stock dropped to a yearly low on Friday of
$13.33 . Shares traded up 0.37%. - Enfusion NYSE:ENFN stock drifted down 2.97% on Friday morning to hit a new 52-week low of
$10.72 . - Invesco Mortgage Capital NYSE:IVR stock hit a new 52-week low of
$1.98 . The stock was up 0.5% on the session. - Sema4 Holdings NASDAQ:SMFR shares were down 0.74% for the day, having made a 52-week low of
$2.56 . - Nuveen California NYSE:NKX stock hit a yearly low of
$13.10 . The stock was down 0.46% for the day. - Wabash National NYSE:WNC shares set a new yearly low of
$12.23 this morning. The stock was down 0.32% on the session. - Porch Group NASDAQ:PRCH stock dropped to a yearly low on Friday of
$5.77 . Shares traded down 0.33%. - BJ's Restaurants NASDAQ:BJRI shares set a new yearly low of
$24.02 this morning. The stock was down 0.76% on the session. - Blackrock Municipal IT NYSE:BLE shares set a new 52-week low of
$11.91 . The stock traded down 0.33%. - Guild Holdings NYSE:GHLD shares reached a new 52-week low of
$9.27 on Friday morning, moving down 0.42%. - Blackrock Muniyield Fund NYSE:MYD stock drifted down 0.62% on Friday morning to hit a new 52-week low of
$11.95 . - Orchid Island Cap NYSE:ORC shares reached a new 52-week low of
$2.98 on Friday morning, moving up 2.15%. - Blackrock Municipal IT NYSE:BFK shares moved down 0.25% on Friday to hit a new 52-week low of
$11.85 , drifting down 0.25%. - Invesco California Value NYSE:VCV stock achieved a new 52-week low on Friday morning, hitting
$10.75 and moving down 0.18%. - BlackRock MuniHoldings NYSE:MUC shares set a new yearly low of
$12.46 this morning. The stock was down 0.56% on the session. - Blackrock Munivest Fund NYSE:MVF stock hit a yearly low of
$7.89 . The stock was down 0.38% for the day. - Caribou Biosciences NASDAQ:CRBU shares made a new 52-week low of
$8.10 on Friday. The stock was up 0.36% for the day. - MainStay MacKay NYSE:MMD stock hit a yearly low of
$18.08 . The stock was down 0.33% for the day. - Cepton NASDAQ:CPTN shares hit a yearly low of
$3.17 . The stock was down 5.8% on the session. - loanDepot NYSE:LDI shares fell to
$3.50 on Friday, setting a new 52-week low with a shift of down 0.84%. - Solo Brands NYSE:DTC shares fell to
$6.95 on Friday, setting a new 52-week low with a shift of up 3.51%. - Manitowoc Co NYSE:MTW stock broke to a new 52-week low of
$12.28 on Friday. Shares of the company traded down 3.93%. - Blackrock Muniyield NY NYSE:MYN stock hit a yearly low of
$11.60 . The stock was down 0.64% for the day. - Blackrock Muniholdings NYSE:MFL shares set a new 52-week low of
$11.83 . The stock traded 0.0% (flat). - Science 37 Hldgs NASDAQ:SNCE stock hit a new 52-week low of
$3.75 . The stock was down 11.59% on the session. - Waterstone Financial NASDAQ:WSBF stock hit a yearly low of
$18.38 . The stock was down 0.43% for the day. Diebold Nixdorf NYSE:DBD stock hit a new 52-week low of$5.32 . The stock was up 0.36% on the session.- Rush Street Interactive NYSE:RSI stock drifted up 0.28% on Friday morning to hit a new 52-week low of
$6.92 . - Cantaloupe NASDAQ:CTLP shares reached a new 52-week low of
$6.07 on Friday morning, moving down 1.2%. - Sophia Genetics NASDAQ:SOPH stock hit
$6.65 on Friday morning, setting a new 52-week low for a change of down 7.12%. - Incannex Healthcare NASDAQ:IXHL shares fell to
$8.20 on Friday, setting a new 52-week low with a shift of down 1.4%. - Singular Genomics Sys NASDAQ:OMIC stock hit
$5.36 on Friday morning, setting a new 52-week low for a change of down 3.4%. - BLACKROCK MUNIHOLDINGS NYSE:MHN stock achieved a new 52-week low on Friday morning, hitting
$12.39 and moving down 1.03%. - Nuveen New York Quality NYSE:NAN stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of
$12.14 . - Concrete Pumping Holdings NASDAQ:BBCP shares set a new yearly low of
$6.28 this morning. The stock was down 0.94% on the session. - Inspirato NASDAQ:ISPO stock broke to a new 52-week low of
$7.06 on Friday. Shares of the company traded down 7.22%. - Blackrock Municipal NYSE:BYM shares set a new 52-week low of
$12.79 . The stock traded down 0.08%. - Putnam Managed Municipal NYSE:PMM shares moved down 0.66% on Friday to hit a new 52-week low of
$6.75 , drifting down 0.66%. - Invesco Muni Income Opps NYSE:OIA stock hit a yearly low of
$6.75 . The stock was down 1.06% for the day. - Nuveen Enhanced Municipal NYSE:NEV stock set a new 52-week low of
$12.55 on Friday, moving down 0.58%. - Eaton Vance National NYSE:EOT stock hit a yearly low of
$18.44 . The stock was down 0.06% for the day. - Blackrock Muniyield NYSE:MYC shares were down 0.55% for the day, having made a 52-week low of
$12.55 . - Invesco Pennsylvania NYSE:VPV stock dropped to a yearly low on Friday of
$11.20 . Shares traded down 0.66%. - Nuveen AMT-Free Municipal NYSE:NUW stock dropped to a yearly low on Friday of
$14.61 . Shares traded up 1.5%. - Western Asset Inflation NYSE:WIA shares set a new 52-week low of
$11.33 . The stock traded down 0.14%. - Zymergen NASDAQ:ZY shares set a new yearly low of
$2.38 this morning. The stock was down 0.2% on the session. - Park Aerospace NYSE:PKE shares set a new 52-week low of
$12.13 . The stock traded up 0.33%. - Neuberger Berman AMEX:NBH stock broke to a new 52-week low of
$12.81 on Friday. Shares of the company traded up 0.92%. - Blackrock Investment NYSE:BKN shares made a new 52-week low of
$13.97 on Friday. The stock was 0.0% (flat) for the day. - Great Ajax NYSE:AJX shares hit a yearly low of
$10.17 . The stock was down 1.23% on the session. - Graphite Bio NASDAQ:GRPH stock hit a new 52-week low of
$4.08 . The stock was down 4.7% on the session. - Kaleyra NYSE:KLR shares made a new 52-week low of
$5.54 on Friday. The stock was down 3.11% for the day. - Entrada Therapeutics NASDAQ:TRDA shares hit a yearly low of
$7.10 . The stock was down 0.27% on the session. - Pioneer Muni High Inc NYSE:MAV shares made a new 52-week low of
$9.50 on Friday. The stock was down 0.63% for the day. - BNY Mellon Municipal Bond NYSE:DMB shares hit a yearly low of
$11.96 . The stock was down 0.62% on the session. - Invesco Trust For Invnt NYSE:VTN shares moved down 0.89% on Friday to hit a new 52-week low of
$11.15 , drifting down 0.89%. - Territorial Bancorp NASDAQ:TBNK stock hit a new 52-week low of
$23.15 . The stock was down 0.64% on the session. - Kaltura NASDAQ:KLTR shares reached a new 52-week low of
$1.64 on Friday morning, moving down 1.76%. - PlayAGS NYSE:AGS shares made a new 52-week low of
$5.47 on Friday. The stock was 0.0% (flat) for the day. - Japan Smaller NYSE:JOF shares set a new yearly low of
$6.85 this morning. The stock was down 0.98% on the session. - Maiden Hldgs NASDAQ:MHLD shares fell to
$2.14 on Friday, setting a new 52-week low with a shift of down 0.45%. - National CineMedia NASDAQ:NCMI shares fell to
$2.33 on Friday, setting a new 52-week low with a shift of down 1.05%. - Eaton Vance New York AMEX:ENX shares were down 0.98% for the day, having made a 52-week low of
$10.10 . - InfuSystems Holdings AMEX:INFU shares hit a yearly low of
$8.81 . The stock was down 3.37% on the session. - Vapotherm NYSE:VAPO shares hit a yearly low of
$6.75 . The stock was down 11.53% on the session. - Barnes & Noble Education NYSE:BNED stock drifted up 1.46% on Friday morning to hit a new 52-week low of
$3.33 . - Vigil Neuroscience NASDAQ:VIGL shares made a new 52-week low of
$6.30 on Friday. The stock was down 3.66% for the day. - Airspan Networks Hldgs AMEX:MIMO shares set a new yearly low of
$2.40 this morning. The stock was down 8.15% on the session. - Mayville Engineering NYSE:MEC stock hit
$8.04 on Friday morning, setting a new 52-week low for a change of down 0.36%. - Fathom Holdings NASDAQ:FTHM shares moved up 0.21% on Friday to hit a new 52-week low of
$8.86 , drifting up 0.21%. - Finance of America NYSE:FOA shares fell to
$2.52 on Friday, setting a new 52-week low with a shift of down 1.53%. - Olema Pharmaceuticals NASDAQ:OLMA shares reached a new 52-week low of
$3.60 on Friday morning, moving up 1.89%. - UpHealth NYSE:UPH shares made a new 52-week low of
$1.01 on Friday. The stock was down 1.94% for the day. - NRX Pharmaceuticals NASDAQ:NRXP stock achieved a new 52-week low on Friday morning, hitting
$2.15 and moving down 4.6%. - Homology Medicines NASDAQ:FIXX shares fell to
$2.36 on Friday, setting a new 52-week low with a shift of down 2.79%. - CuriosityStream NASDAQ:CURI stock broke to a new 52-week low of
$2.56 on Friday. Shares of the company traded down 2.53%. - Athersys NASDAQ:ATHX stock set a new 52-week low of
$0.52 on Friday, moving down 1.87%. - First Cap NASDAQ:FCAP shares hit a yearly low of
$38.11 . The stock was down 1.64% on the session. - Cooper-Standard Holdings NYSE:CPS shares made a new 52-week low of
$7.14 on Friday. The stock was up 0.81% for the day. - Sientra NASDAQ:SIEN shares were down 4.71% for the day, having made a 52-week low of
$2.00 . - Nautilus NYSE:NLS shares fell to
$3.73 on Friday, setting a new 52-week low with a shift of down 0.26%. - Western Asset NYSE:SBI stock hit
$8.31 on Friday morning, setting a new 52-week low for a change of down 0.48%. - Celcuity NASDAQ:CELC shares set a new yearly low of
$7.57 this morning. The stock was down 3.11% on the session. - Rain Therapeutics NASDAQ:RAIN stock hit a new 52-week low of
$4.23 . The stock was down 4.19% on the session. - Nuveen Massachusetts NYSE:NMT stock achieved a new 52-week low on Friday morning, hitting
$12.24 and moving down 0.23%. - Alaunos Therapeutics NASDAQ:TCRT stock hit
$0.50 on Friday morning, setting a new 52-week low for a change of down 7.82%. - Mfs High Yield Municipal NYSE:CMU shares set a new 52-week low of
$3.71 . The stock traded down 0.67%. - IsoPlexis NASDAQ:ISO shares fell to
$2.66 on Friday, setting a new 52-week low with a shift of down 5.94%. - PIMCO New York Municipal NYSE:PNI shares hit a yearly low of
$9.30 . The stock was down 0.72% on the session. - Annexon NASDAQ:ANNX stock hit
$2.49 on Friday morning, setting a new 52-week low for a change of up 1.12%. - Fast Radius NASDAQ:FSRD stock dropped to a yearly low on Friday of
$1.31 . Shares traded up 1.37%. - Bolt Biotherapeutics NASDAQ:BOLT shares fell to
$2.60 on Friday, setting a new 52-week low with a shift of down 9.97%. - Western Asset Mortgage NYSE:WMC shares set a new 52-week low of
$1.53 . The stock traded up 1.9%. - Akebia Therapeutics NASDAQ:AKBA shares moved down 2.86% on Friday to hit a new 52-week low of
$0.48 , drifting down 2.86%. - Agrify NASDAQ:AGFY shares were down 1.38% for the day, having made a 52-week low of
$3.42 . - Culp NYSE:CULP stock set a new 52-week low of
$7.66 on Friday, moving down 1.66%. - Esports Technologies NASDAQ:EBET shares hit a yearly low of
$5.70 . The stock was up 1.31% on the session. - Aligos Therapeutics NASDAQ:ALGS stock set a new 52-week low of
$1.84 on Friday, moving down 4.64%. - BurgerFi International NASDAQ:BFI shares set a new 52-week low of
$3.67 . The stock traded down 1.84%. - Accelerate Diagnostics NASDAQ:AXDX shares hit a yearly low of
$1.09 . The stock was down 5.39% on the session. - Eaton Vance CA Muni AMEX:CEV shares fell to
$11.10 on Friday, setting a new 52-week low with a shift of down 0.98%. - Hill International NYSE:HIL shares set a new yearly low of
$1.34 this morning. The stock was down 1.03% on the session. - PIMCO New York Municipal NYSE:PNF stock dropped to a yearly low on Friday of
$9.79 . Shares traded down 0.3%. - Vincerx Pharma NASDAQ:VINC stock dropped to a yearly low on Friday of
$3.60 . Shares traded down 3.93%. - Zynerba Pharmaceuticals NASDAQ:ZYNE stock set a new 52-week low of
$1.79 on Friday, moving down 1.89%. - Ocean Bio-Chem NASDAQ:OBCI stock hit
$7.74 on Friday morning, setting a new 52-week low for a change of up 0.31%. - SELLAS Life Sciences Gr NASDAQ:SLS shares made a new 52-week low of
$3.51 on Friday. The stock was down 4.0% for the day. - 180 Life Sciences NASDAQ:ATNF stock hit
$2.07 on Friday morning, setting a new 52-week low for a change of down 3.62%. - NewAge NASDAQ:NBEV stock hit a new 52-week low of
$0.47 . The stock was down 0.61% on the session. - 89bio NASDAQ:ETNB stock hit a yearly low of
$3.20 . The stock was down 2.91% for the day. - Oncternal Therapeutics NASDAQ:ONCT stock hit
$1.27 on Friday morning, setting a new 52-week low for a change of down 3.72%. - Terns Pharma NASDAQ:TERN stock dropped to a yearly low on Friday of
$2.50 . Shares traded down 2.34%. - Decibel Therapeutics NASDAQ:DBTX stock drifted down 3.31% on Friday morning to hit a new 52-week low of
$2.34 . - Verb Tech NASDAQ:VERB stock drifted down 3.39% on Friday morning to hit a new 52-week low of
$0.66 . - Surgalign Holdings NASDAQ:SRGA stock hit a new 52-week low of
$0.26 . The stock was up 1.0% on the session. - Frequency Therapeutics NASDAQ:FREQ shares set a new 52-week low of
$1.39 . The stock traded down 5.88%. - Great Elm Group NASDAQ:GEG stock hit a new 52-week low of
$1.66 . The stock was down 1.69% on the session. - Charles & Colvard NASDAQ:CTHR shares set a new 52-week low of
$1.52 . The stock traded down 0.32%. - LiqTech International NASDAQ:LIQT shares hit a yearly low of
$2.06 . The stock was down 1.15% on the session. - Evofem Biosciences NASDAQ:EVFM stock hit a new 52-week low of
$0.24 . The stock was down 2.73% on the session. - Blackrock Enhanced Gov NYSE:EGF stock hit
$10.84 on Friday morning, setting a new 52-week low for a change of down 0.28%. - Heritage Glb NASDAQ:HGBL shares moved down 0.82% on Friday to hit a new 52-week low of
$1.20 , drifting down 0.82%. - Volcon NASDAQ:VLCN shares were up 5.59% for the day, having made a 52-week low of
$1.58 . - Locafy NASDAQ:LCFY stock broke to a new 52-week low of
$1.72 on Friday. Shares of the company traded down 2.67%. - Pineapple Holdings NASDAQ:PEGY stock drifted down 7.61% on Friday morning to hit a new 52-week low of
$4.78 . - Expion360 NASDAQ:XPON stock set a new 52-week low of
$4.85 on Friday, moving down 0.81%. - Acutus Medical NASDAQ:AFIB stock dropped to a yearly low on Friday of
$1.09 . Shares traded up 2.25%. - Rail Vision NASDAQ:RVSN stock dropped to a yearly low on Friday of
$1.92 . Shares traded down 12.44%. - Cosmos Holdings NASDAQ:COSM shares reached a new 52-week low of
$1.76 on Friday morning, moving down 2.52%. - Data I/O NASDAQ:DAIO shares made a new 52-week low of
$3.51 on Friday. The stock was down 3.52% for the day. - Borqs Technologies NASDAQ:BRQS shares moved down 5.02% on Friday to hit a new 52-week low of
$0.18 , drifting down 5.02%. - Zovio NASDAQ:ZVO stock dropped to a yearly low on Friday of
$0.73 . Shares traded down 4.31%. - Allena Pharmaceuticals NASDAQ:ALNA shares fell to
$0.22 on Friday, setting a new 52-week low with a shift of up 0.76%. - ShiftPixy NASDAQ:PIXY stock drifted down 6.46% on Friday morning to hit a new 52-week low of
$0.55 . - Bright Minds Biosciences NASDAQ:DRUG shares made a new 52-week low of
$1.30 on Friday. The stock was down 1.06% for the day. - Allarity Therapeutics NASDAQ:ALLR stock achieved a new 52-week low on Friday morning, hitting
$1.82 and moving down 3.09%. - Kaleido Biosciences NASDAQ:KLDO stock hit
$0.30 on Friday morning, setting a new 52-week low for a change of down 75.78%. - SilverSun Technologies NASDAQ:SSNT stock broke to a new 52-week low of
$2.93 on Friday. Shares of the company traded down 2.47%. - Creative Realities NASDAQ:CREX shares set a new 52-week low of
$0.74 . The stock traded down 3.05%. - First Wave BioPharma NASDAQ:FWBI shares reached a new 52-week low of
$0.75 on Friday morning, moving down 1.22%. - Maris Tech NASDAQ:MTEK shares were down 2.79% for the day, having made a 52-week low of
$1.39 .
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.