Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
    • Philanthropic Consulting
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Monday

BY Benzinga
— 12:01 PM ET 04/25/2022

 

 

On Monday, 721 companies achieved new lows for the year.

Interesting Facts About Today's 52-Week Lows:

  • Meta Platforms NASDAQ:FB is the largest company in terms of market cap to set a new 52-week low this morning.
  • The smallest company on a market cap basis to set a new 52-week low was AnPac Bio-Medical Science NASDAQ:ANPC.
  • Eliem Therapeutics NASDAQ:ELYM was the biggest loser, trading down 56.41% to reach its 52-week low.
  • AppLovin NASDAQ:APP's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

During Monday, the following stocks set new 52-week lows:

  • Taiwan Semiconductor NYSE:TSM shares set a new yearly low of $94.45 this morning. The stock was down 0.66% on the session.
  • JPMorgan Chase NYSE:JPM stock drifted down 2.79% on Monday morning to hit a new 52-week low of $123.11.
  • Bank of America NYSE:BAC shares reached a new 52-week low of $35.93 on Monday morning, moving down 3.96%.
  • Walt Disney NYSE:DIS shares set a new yearly low of $116.75 this morning. The stock was down 1.16% on the session.
  • SAP NYSE:SAP shares set a new yearly low of $102.50 this morning. The stock was down 1.18% on the session.
  • PayPal Holdings NASDAQ:PYPL shares hit a yearly low of $84.43. The stock was up 0.72% on the session.
  • Applied Materials NASDAQ:AMAT stock hit a new 52-week low of $111.20. The stock was up 0.09% on the session.
  • Charter Communications NASDAQ:CHTR shares set a new yearly low of $496.76 this morning. The stock was down 2.53% on the session.
  • Intuitive Surgical NASDAQ:ISRG shares moved up 0.94% on Monday to hit a new 52-week low of $250.29, drifting up 0.94%.
  • U.S. Bancorp NYSE:USB shares were down 2.53% for the day, having made a 52-week low of $49.46.
  • PNC Financial Services Gr NYSE:PNC stock hit a yearly low of $168.03. The stock was down 2.67% for the day.
  • FedEx NYSE:FDX shares were down 2.62% for the day, having made a 52-week low of $197.70.
  • Warner Bros.Discovery NASDAQ:WBD stock set a new 52-week low of $19.95 on Monday, moving down 1.12%.
  • Sea NYSE:SE stock achieved a new 52-week low on Monday morning, hitting $84.03 and moving down 0.9%.
  • VMware NYSE:VMW stock broke to a new 52-week low of $106.75 on Monday. Shares of the company traded down 0.31%.
  • Stellantis NYSE:STLA shares hit a yearly low of $13.66. The stock was down 2.21% on the session.
  • Sumitomo Mitsui Financial NYSE:SMFG stock set a new 52-week low of $5.95 on Monday, moving down 1.52%.
  • TE Connectivity NYSE:TEL shares were down 1.27% for the day, having made a 52-week low of $120.62.
  • Wipro NYSE:WIT stock hit $6.68 on Monday morning, setting a new 52-week low for a change of down 0.96%.
  • Agilent Technologies NYSE:A stock hit a yearly low of $118.23. The stock was down 1.5% for the day.
  • Prudential NYSE:PUK stock achieved a new 52-week low on Monday morning, hitting $25.46 and moving down 5.2%.
  • DuPont de Nemours NYSE:DD stock broke to a new 52-week low of $65.56 on Monday. Shares of the company traded down 1.87%.
  • T. Rowe Price Gr NASDAQ:TROW shares made a new 52-week low of $131.68 on Monday. The stock was down 1.33% for the day.
  • Coinbase Global NASDAQ:COIN shares fell to $129.32 on Monday, setting a new 52-week low with a shift of up 1.18%.
  • Align Tech NASDAQ:ALGN stock set a new 52-week low of $354.86 on Monday, moving up 0.09%.
  • Corning NYSE:GLW stock hit $33.21 on Monday morning, setting a new 52-week low for a change of down 1.29%.
  • State Street NYSE:STT stock hit a new 52-week low of $68.30. The stock was down 2.99% on the session.
  • Coupang NYSE:CPNG stock broke to a new 52-week low of $13.96 on Monday. Shares of the company traded up 0.18%.
  • Koninklijke Philips NYSE:PHG stock dropped to a yearly low on Monday of $26.38. Shares traded down 12.06%.
  • Match Group NASDAQ:MTCH shares reached a new 52-week low of $76.29 on Monday morning, moving up 4.99%.
  • Spotify Technology NYSE:SPOT stock hit $107.22 on Monday morning, setting a new 52-week low for a change of up 1.56%.
  • Liberty Broadband NASDAQ:LBRDK shares set a new yearly low of $125.66 this morning. The stock was down 2.59% on the session.
  • Liberty Broadband NASDAQ:LBRDA shares set a new 52-week low of $120.84. The stock traded down 1.99%.
  • Zebra Technologies NASDAQ:ZBRA stock hit $374.11 on Monday morning, setting a new 52-week low for a change of up 0.27%.
  • Skyworks Solutions NASDAQ:SWKS stock set a new 52-week low of $113.26 on Monday, moving up 0.34%.
  • Avantor NYSE:AVTR shares reached a new 52-week low of $29.42 on Monday morning, moving down 0.53%.
  • Ingersoll Rand NYSE:IR shares made a new 52-week low of $44.48 on Monday. The stock was down 2.9% for the day.
  • SS&C Technologies Hldgs NASDAQ:SSNC shares made a new 52-week low of $67.52 on Monday. The stock was down 0.77% for the day.
  • Tyler Technologies NYSE:TYL stock hit a yearly low of $381.41. The stock was up 0.34% for the day.
  • Catalent NYSE:CTLT shares were down 2.03% for the day, having made a 52-week low of $88.60.
  • AppLovin NASDAQ:APP shares fell to $40.65 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Generac Hldgs NYSE:GNRC shares were up 0.58% for the day, having made a 52-week low of $232.01.
  • NVR NYSE:NVR stock drifted down 0.54% on Monday morning to hit a new 52-week low of $4,224.65.
  • Carlyle Group NASDAQ:CG shares were down 0.68% for the day, having made a 52-week low of $39.33.
  • Chewy NYSE:CHWY stock dropped to a yearly low on Monday of $33.62. Shares traded down 2.34%.
  • XP NASDAQ:XP shares were down 1.72% for the day, having made a 52-week low of $25.09.
  • ASE Technology Holding Co NYSE:ASX stock broke to a new 52-week low of $6.51 on Monday. Shares of the company traded down 2.1%.
  • Pinterest NYSE:PINS stock achieved a new 52-week low on Monday morning, hitting $19.31 and moving up 0.48%.
  • Charles River NYSE:CRL shares set a new yearly low of $249.78 this morning. The stock was down 7.78% on the session.
  • Etsy NASDAQ:ETSY stock broke to a new 52-week low of $96.59 on Monday. Shares of the company traded up 1.78%.
  • James Hardie Industries NYSE:JHX stock set a new 52-week low of $28.26 on Monday, moving down 1.92%.
  • Qualtrics International NASDAQ:XM stock hit $21.23 on Monday morning, setting a new 52-week low for a change of down 2.11%.
  • Qorvo NASDAQ:QRVO stock dropped to a yearly low on Monday of $109.88. Shares traded up 0.16%.
  • Medical Properties Trust NYSE:MPW stock hit a yearly low of $18.56. The stock was down 0.69% for the day.
  • Grab Hldgs NASDAQ:GRAB stock hit a yearly low of $2.72. The stock was down 2.1% for the day.
  • Annaly Capital Management NYSE:NLY stock set a new 52-week low of $6.32 on Monday, moving down 2.68%.
  • Bruker NASDAQ:BRKR shares were down 0.93% for the day, having made a 52-week low of $57.38.
  • Dentsply Sirona NASDAQ:XRAY shares hit a yearly low of $40.05. The stock was down 0.22% on the session.
  • RingCentral NYSE:RNG shares set a new yearly low of $89.72 this morning. The stock was down 0.03% on the session.
  • Ceridian HCM Holding NYSE:CDAY stock set a new 52-week low of $56.06 on Monday, moving up 0.09%.
  • Wayfair NYSE:W stock hit a yearly low of $80.32. The stock was down 4.19% for the day.
  • Axon Enterprise NASDAQ:AXON shares reached a new 52-week low of $115.64 on Monday morning, moving down 0.02%.
  • DiDi Global NYSE:DIDI stock achieved a new 52-week low on Monday morning, hitting $1.65 and moving up 2.94%.
  • Repligen NASDAQ:RGEN stock drifted down 0.82% on Monday morning to hit a new 52-week low of $142.46.
  • IAC/InterActive NASDAQ:IAC stock drifted up 1.44% on Monday morning to hit a new 52-week low of $86.67.
  • Cable One NYSE:CABO stock hit $1,310.11 on Monday morning, setting a new 52-week low for a change of down 1.92%.
  • Aluminum Corp of China NYSE:ACH stock broke to a new 52-week low of $11.19 on Monday. Shares of the company traded down 12.34%.
  • Syneos Health NASDAQ:SYNH stock hit a yearly low of $70.07. The stock was down 7.4% for the day.
  • Penumbra NYSE:PEN shares set a new 52-week low of $182.99. The stock traded up 0.77%.
  • Carvana NYSE:CVNA shares fell to $75.34 on Monday, setting a new 52-week low with a shift of down 7.9%.
  • Masimo NASDAQ:MASI stock hit $124.16 on Monday morning, setting a new 52-week low for a change of down 0.5%.
  • Peloton Interactive NASDAQ:PTON shares hit a yearly low of $19.53. The stock was down 1.77% on the session.
  • Braskem NYSE:BAK shares reached a new 52-week low of $16.37 on Monday morning, moving down 1.49%.
  • SiteOne Landscape Supply NYSE:SITE stock dropped to a yearly low on Monday of $141.58. Shares traded down 0.24%.
  • XPO Logistics NYSE:XPO stock drifted down 0.34% on Monday morning to hit a new 52-week low of $54.63.
  • Cemex NYSE:CX stock hit $4.22 on Monday morning, setting a new 52-week low for a change of down 2.82%.
  • 10x Genomics NASDAQ:TXG stock dropped to a yearly low on Monday of $53.01. Shares traded up 1.54%.
  • Pinnacle Finl Partners NASDAQ:PNFP stock set a new 52-week low of $78.74 on Monday, moving down 4.02%.
  • ITT NYSE:ITT shares set a new yearly low of $70.16 this morning. The stock was down 2.16% on the session.
  • AGNC Investment NASDAQ:AGNC shares set a new yearly low of $11.26 this morning. The stock was down 2.55% on the session.
  • SoFi Technologies NASDAQ:SOFI stock set a new 52-week low of $6.23 on Monday, moving up 1.41%.
  • First Finl Bankshares NASDAQ:FFIN shares set a new 52-week low of $40.41. The stock traded down 2.03%.
  • FirstService NASDAQ:FSV shares moved down 1.78% on Monday to hit a new 52-week low of $128.17, drifting down 1.78%.
  • LG Display Co NYSE:LPL shares reached a new 52-week low of $7.09 on Monday morning, moving down 1.66%.
  • Omnicell NASDAQ:OMCL shares reached a new 52-week low of $113.20 on Monday morning, moving down 0.04%.
  • Integra Lifesciences NASDAQ:IART shares fell to $59.82 on Monday, setting a new 52-week low with a shift of up 0.41%.
  • IPG Photonics NASDAQ:IPGP stock hit $94.11 on Monday morning, setting a new 52-week low for a change of down 1.31%.
  • Stericycle NASDAQ:SRCL stock broke to a new 52-week low of $52.77 on Monday. Shares of the company traded down 0.11%.
  • Grupo Aval Acciones NYSE:AVAL shares were down 1.9% for the day, having made a 52-week low of $4.09.
  • New York Community NYSE:NYCB shares hit a yearly low of $9.78. The stock was down 2.68% on the session.
  • YETI Holdings NYSE:YETI shares set a new yearly low of $49.64 this morning. The stock was up 1.54% on the session.
  • Altair Engineering NASDAQ:ALTR stock set a new 52-week low of $55.06 on Monday, moving 0.0% (flat).
  • Old National Bancorp NASDAQ:ONB stock drifted down 2.37% on Monday morning to hit a new 52-week low of $14.95.
  • Wendy's NASDAQ:WEN shares reached a new 52-week low of $19.75 on Monday morning, moving down 1.0%.
  • TFS Financial NASDAQ:TFSL stock broke to a new 52-week low of $15.15 on Monday. Shares of the company traded down 1.59%.
  • ironSource NYSE:IS shares made a new 52-week low of $4.07 on Monday. The stock was up 1.22% for the day.
  • Thor Industries NYSE:THO shares made a new 52-week low of $75.28 on Monday. The stock was down 2.33% for the day.
  • BlackLine NASDAQ:BL shares reached a new 52-week low of $64.75 on Monday morning, moving up 1.55%.
  • Mirati Therapeutics NASDAQ:MRTX shares were up 1.46% for the day, having made a 52-week low of $69.14.
  • Hayward Holdings NYSE:HAYW shares were down 0.56% for the day, having made a 52-week low of $15.74.
  • Ncino NASDAQ:NCNO stock hit a yearly low of $35.81. The stock was up 3.62% for the day.
  • Rocket Lab USA NASDAQ:RKLB stock hit a yearly low of $7.47. The stock was up 1.17% for the day.
  • Fox Factory Holding NASDAQ:FOXF stock set a new 52-week low of $84.06 on Monday, moving down 2.12%.
  • Kemper NYSE:KMPR shares set a new 52-week low of $48.14. The stock traded down 4.41%.
  • Neogen NASDAQ:NEOG shares hit a yearly low of $28.12. The stock was down 1.12% on the session.
  • Viasat NASDAQ:VSAT stock set a new 52-week low of $38.00 on Monday, moving down 8.11%.
  • Safehold NYSE:SAFE stock hit $45.33 on Monday morning, setting a new 52-week low for a change of down 2.67%.
  • Sabra Health Care REIT NASDAQ:SBRA stock dropped to a yearly low on Monday of $12.02. Shares traded up 0.12%.
  • Ameris NASDAQ:ABCB stock hit a yearly low of $39.68. The stock was down 3.12% for the day.
  • Quaker Houghton NYSE:KWR shares fell to $152.61 on Monday, setting a new 52-week low with a shift of down 1.81%.
  • EnerSys NYSE:ENS stock set a new 52-week low of $66.59 on Monday, moving down 4.24%.
  • CI Financial NYSE:CIXX shares hit a yearly low of $13.84. The stock was down 2.39% on the session.
  • Shutterstock NYSE:SSTK shares set a new 52-week low of $76.43. The stock traded down 0.38%.
  • Brookfield Business NYSE:BBUC stock hit a new 52-week low of $27.10. The stock was down 3.04% on the session.
  • Hamilton Lane NASDAQ:HLNE shares hit a yearly low of $69.41. The stock was up 0.34% on the session.
  • Focus Financial Partners NASDAQ:FOCS shares set a new yearly low of $39.85 this morning. The stock was down 2.61% on the session.
  • Visteon NASDAQ:VC stock hit a yearly low of $89.78. The stock was down 1.9% for the day.
  • iHeartMedia NASDAQ:IHRT shares were up 0.4% for the day, having made a 52-week low of $16.98.
  • Badger Meter NYSE:BMI shares set a new 52-week low of $81.77. The stock traded down 0.65%.
  • Chimera Investment NYSE:CIM shares reached a new 52-week low of $9.91 on Monday morning, moving down 2.46%.
  • E2open Parent Holdings NYSE:ETWO shares moved up 0.26% on Monday to hit a new 52-week low of $7.53, drifting up 0.26%.
  • InMode NASDAQ:INMD stock achieved a new 52-week low on Monday morning, hitting $26.90 and moving up 0.66%.
  • SpringWorks Therapeutics NASDAQ:SWTX shares moved down 2.24% on Monday to hit a new 52-week low of $45.85, drifting down 2.24%.
  • Urban Outfitters NASDAQ:URBN stock broke to a new 52-week low of $23.30 on Monday. Shares of the company traded up 0.38%.
  • eXp World Holdings NASDAQ:EXPI stock achieved a new 52-week low on Monday morning, hitting $14.50 and moving up 2.9%.
  • Stepan NYSE:SCL stock set a new 52-week low of $95.28 on Monday, moving down 2.23%.
  • Canopy Growth NASDAQ:CGC shares fell to $5.40 on Monday, setting a new 52-week low with a shift of down 2.51%.
  • Duck Creek Technologies NASDAQ:DCT stock dropped to a yearly low on Monday of $15.63. Shares traded up 1.14%.
  • Flagstar Bancorp NYSE:FBC shares set a new 52-week low of $38.38. The stock traded down 2.69%.
  • First Financial Bancorp NASDAQ:FFBC stock drifted down 2.18% on Monday morning to hit a new 52-week low of $21.06.
  • SPX NYSE:SPXC shares set a new 52-week low of $43.26. The stock traded down 3.03%.
  • Cannae Holdings NYSE:CNNE stock broke to a new 52-week low of $22.46 on Monday. Shares of the company traded down 1.4%.
  • Nuveen Municipal Credit NYSE:NZF shares made a new 52-week low of $13.16 on Monday. The stock was down 0.98% for the day.
  • Marathon Digital Holdings NASDAQ:MARA stock drifted down 1.11% on Monday morning to hit a new 52-week low of $17.60.
  • Nextdoor Holdings NYSE:KIND stock broke to a new 52-week low of $4.48 on Monday. Shares of the company traded up 0.66%.
  • Triumph Bancorp NASDAQ:TBK shares made a new 52-week low of $66.69 on Monday. The stock was up 3.15% for the day.
  • Renasant NASDAQ:RNST stock hit a new 52-week low of $31.46. The stock was down 1.77% on the session.
  • Trustmark NASDAQ:TRMK stock hit $28.48 on Monday morning, setting a new 52-week low for a change of down 2.45%.
  • 3D Sys NYSE:DDD shares were up 0.37% for the day, having made a 52-week low of $13.12.
  • Open Lending NASDAQ:LPRO shares made a new 52-week low of $13.50 on Monday. The stock was up 0.33% for the day.
  • Myriad Genetics NASDAQ:MYGN stock broke to a new 52-week low of $21.57 on Monday. Shares of the company traded down 1.82%.
  • Cazoo Gr NYSE:CZOO stock hit a yearly low of $2.16. The stock was up 4.13% for the day.
  • ImmunityBio NASDAQ:IBRX shares fell to $4.12 on Monday, setting a new 52-week low with a shift of down 1.18%.
  • Royce Value Trust NYSE:RVT shares fell to $15.34 on Monday, setting a new 52-week low with a shift of down 1.91%.
  • Credo Technology Group NASDAQ:CRDO shares were up 0.63% for the day, having made a 52-week low of $10.78.
  • Gogoro NASDAQ:GGR stock hit a new 52-week low of $6.42. The stock was down 1.95% on the session.
  • Nuveen Preferred & Income NYSE:JPS shares were down 1.16% for the day, having made a 52-week low of $7.80.
  • StepStone Group NASDAQ:STEP shares hit a yearly low of $26.16. The stock was down 1.11% on the session.
  • Arrival NASDAQ:ARVL stock set a new 52-week low of $2.41 on Monday, moving up 1.84%.
  • Qurate Retail NASDAQ:QRTEA shares moved down 1.44% on Monday to hit a new 52-week low of $4.09, drifting down 1.44%.
  • Realogy Holdings NYSE:RLGY shares made a new 52-week low of $12.90 on Monday. The stock was down 1.13% for the day.
  • Buckle NYSE:BKE shares set a new yearly low of $30.30 this morning. The stock was down 0.52% on the session.
  • Cimpress NASDAQ:CMPR shares moved down 0.86% on Monday to hit a new 52-week low of $58.38, drifting down 0.86%.
  • Corsair Gaming NASDAQ:CRSR stock hit a new 52-week low of $15.69. The stock was down 2.11% on the session.
  • Usana Health Sciences NYSE:USNA shares set a new 52-week low of $76.52. The stock traded down 0.8%.
  • Proterra NASDAQ:PTRA shares set a new 52-week low of $6.36. The stock traded up 1.38%.
  • Microvast Holdings NASDAQ:MVST shares hit a yearly low of $4.76. The stock was down 1.41% on the session.
  • Virtus Investment NASDAQ:VRTS stock broke to a new 52-week low of $190.77 on Monday. Shares of the company traded down 1.86%.
  • Latham Group NASDAQ:SWIM shares set a new 52-week low of $11.51. The stock traded down 1.91%.
  • 23andMe Holding NASDAQ:ME shares made a new 52-week low of $3.00 on Monday. The stock was up 1.8% for the day.
  • Capitol Federal Financial NASDAQ:CFFN shares fell to $10.02 on Monday, setting a new 52-week low with a shift of down 2.05%.
  • Redfin NASDAQ:RDFN stock hit $12.55 on Monday morning, setting a new 52-week low for a change of up 0.23%.
  • NeoGenomics NASDAQ:NEO shares set a new yearly low of $10.92 this morning. The stock was down 1.87% on the session.
  • Riot Blockchain NASDAQ:RIOT stock hit a yearly low of $11.42. The stock was down 1.69% for the day.
  • Stewart Information Servs NYSE:STC stock hit $49.97 on Monday morning, setting a new 52-week low for a change of down 2.2%.
  • BGC Partners NASDAQ:BGCP shares were down 0.81% for the day, having made a 52-week low of $3.66.
  • Agios Pharmaceuticals NASDAQ:AGIO shares were up 1.69% for the day, having made a 52-week low of $23.73.
  • iRobot NASDAQ:IRBT stock hit a new 52-week low of $48.36. The stock was up 0.51% on the session.
  • VIZIO Holding NYSE:VZIO stock set a new 52-week low of $6.56 on Monday, moving up 2.31%.
  • Cardlytics NASDAQ:CDLX stock hit a new 52-week low of $37.09. The stock was down 1.83% on the session.
  • Ranpak Hldgs NYSE:PACK stock set a new 52-week low of $15.37 on Monday, moving down 2.03%.
  • Lion Electric NYSE:LEV stock hit a new 52-week low of $6.38. The stock was up 2.07% on the session.
  • Industrial Logistics NASDAQ:ILPT stock hit a new 52-week low of $19.17. The stock was down 2.98% on the session.
  • Cohu NASDAQ:COHU stock hit $25.06 on Monday morning, setting a new 52-week low for a change of down 1.09%.
  • New York Mortgage Trust NASDAQ:NYMT stock broke to a new 52-week low of $3.17 on Monday. Shares of the company traded down 1.7%.
  • 8x8 NYSE:EGHT stock drifted down 0.59% on Monday morning to hit a new 52-week low of $10.00.
  • Proto Labs NYSE:PRLB stock set a new 52-week low of $41.98 on Monday, moving down 1.23%.
  • RadNet NASDAQ:RDNT shares were up 0.82% for the day, having made a 52-week low of $19.52.
  • Eventbrite NYSE:EB stock drifted up 1.94% on Monday morning to hit a new 52-week low of $11.16.
  • Coeur Mining NYSE:CDE stock dropped to a yearly low on Monday of $3.97. Shares traded down 8.31%.
  • Rocket Companies NYSE:RKT stock set a new 52-week low of $8.59 on Monday, moving up 5.42%.
  • Vtex NYSE:VTEX stock broke to a new 52-week low of $5.47 on Monday. Shares of the company traded up 3.96%.
  • Omega Flex NASDAQ:OFLX shares hit a yearly low of $108.00. The stock was down 9.01% on the session.
  • Office Props IT NASDAQ:OPI stock achieved a new 52-week low on Monday morning, hitting $22.65 and moving down 4.06%.
  • Health Catalyst NASDAQ:HCAT stock broke to a new 52-week low of $19.72 on Monday. Shares of the company traded down 0.37%.
  • Camping World Holdings NYSE:CWH stock dropped to a yearly low on Monday of $24.90. Shares traded down 2.75%.
  • Redwood Trust NYSE:RWT stock broke to a new 52-week low of $8.71 on Monday. Shares of the company traded down 3.8%.
  • Malibu Boats NASDAQ:MBUU shares set a new yearly low of $49.17 this morning. The stock was down 0.65% on the session.
  • Array Technologies NASDAQ:ARRY stock broke to a new 52-week low of $6.60 on Monday. Shares of the company traded down 1.35%.
  • Zentalis Pharmaceuticals NASDAQ:ZNTL shares set a new yearly low of $22.23 this morning. The stock was up 0.84% on the session.
  • Eaton Vance Tax-mangd Glo NYSE:ETW stock broke to a new 52-week low of $9.32 on Monday. Shares of the company traded down 1.89%.
  • Shyft Group NASDAQ:SHYF stock set a new 52-week low of $28.27 on Monday, moving down 0.4%.
  • Community Healthcare NYSE:CHCT shares made a new 52-week low of $38.52 on Monday. The stock was down 1.97% for the day.
  • Snap One Holdings NASDAQ:SNPO shares moved down 1.74% on Monday to hit a new 52-week low of $12.04, drifting down 1.74%.
  • SLR Investment NASDAQ:SLRC stock dropped to a yearly low on Monday of $17.03. Shares traded down 1.1%.
  • Navitas Semiconductor NASDAQ:NVTS shares moved up 1.63% on Monday to hit a new 52-week low of $7.16, drifting up 1.63%.
  • AvePoint NASDAQ:AVPT shares fell to $4.73 on Monday, setting a new 52-week low with a shift of up 2.71%.
  • Hello Gr NASDAQ:MOMO stock dropped to a yearly low on Monday of $4.26. Shares traded down 2.65%.
  • Alector NASDAQ:ALEC shares hit a yearly low of $10.39. The stock was up 0.47% on the session.
  • Verve Therapeutics NASDAQ:VERV shares were up 5.15% for the day, having made a 52-week low of $16.26.
  • TPG RE Finance Trust NYSE:TRTX stock broke to a new 52-week low of $10.82 on Monday. Shares of the company traded down 2.59%.
  • Denny's NASDAQ:DENN shares were up 0.42% for the day, having made a 52-week low of $12.97.
  • MarineMax NYSE:HZO stock broke to a new 52-week low of $36.81 on Monday. Shares of the company traded down 4.08%.
  • Varex Imaging NASDAQ:VREX shares made a new 52-week low of $20.24 on Monday. The stock was down 0.49% for the day.
  • Aberdeen Asia-pacific AMEX:FAX shares were down 1.08% for the day, having made a 52-week low of $3.20.
  • Velo3D NYSE:VLD stock dropped to a yearly low on Monday of $4.16. Shares traded down 1.49%.
  • Eaton Vance Municipal AMEX:EIM shares hit a yearly low of $10.75. The stock was down 0.28% on the session.
  • Traeger NYSE:COOK stock hit $6.35 on Monday morning, setting a new 52-week low for a change of down 0.31%.
  • IES Hldgs NASDAQ:IESC shares made a new 52-week low of $36.05 on Monday. The stock was down 0.22% for the day.
  • Nano Dimension NASDAQ:NNDM shares moved down 0.69% on Monday to hit a new 52-week low of $2.85, drifting down 0.69%.
  • Coherus BioSciences NASDAQ:CHRS stock hit a new 52-week low of $9.34. The stock was down 0.94% on the session.
  • Douglas Dynamics NYSE:PLOW stock broke to a new 52-week low of $31.82 on Monday. Shares of the company traded down 3.54%.
  • Babylon Holdings NYSE:BBLN shares hit a yearly low of $1.67. The stock was down 2.35% on the session.
  • ARMOUR Residential REIT NYSE:ARR stock drifted down 1.21% on Monday morning to hit a new 52-week low of $7.26.
  • Blackrock Muniholdings NYSE:MHD stock drifted down 0.08% on Monday morning to hit a new 52-week low of $13.06.
  • Invesco Municipal NYSE:VMO shares set a new yearly low of $10.36 this morning. The stock was down 0.81% on the session.
  • Nuveen Dynamic Municipal NYSE:NDMO shares set a new 52-week low of $11.67. The stock traded up 0.42%.
  • Western Asset NYSE:WIW shares were down 0.42% for the day, having made a 52-week low of $11.21.
  • Rigetti Computing NASDAQ:RGTI shares reached a new 52-week low of $5.42 on Monday morning, moving up 5.33%.
  • AllianzGI Artificial NYSE:AIO shares set a new yearly low of $19.25 this morning. The stock was down 1.52% on the session.
  • MagnaChip Semiconductor NYSE:MX shares moved down 1.52% on Monday to hit a new 52-week low of $14.66, drifting down 1.52%.
  • Blackrock Core Bond Tr NYSE:BHK shares set a new 52-week low of $12.30. The stock traded down 0.02%.
  • Quanex Building Prods NYSE:NX stock hit a yearly low of $19.70. The stock was down 3.03% for the day.
  • Cornerstone Total Return AMEX:CRF stock achieved a new 52-week low on Monday morning, hitting $10.27 and moving down 1.77%.
  • First Bancshares NASDAQ:FBMS stock hit $32.15 on Monday morning, setting a new 52-week low for a change of down 1.26%.
  • Northfield Bancorp NASDAQ:NFBK shares fell to $13.27 on Monday, setting a new 52-week low with a shift of down 1.99%.
  • Gossamer Bio NASDAQ:GOSS stock broke to a new 52-week low of $6.65 on Monday. Shares of the company traded down 6.76%.
  • Nuveen Intermediate Dur NYSE:NID stock dropped to a yearly low on Monday of $13.22. Shares traded down 0.53%.
  • American Software NASDAQ:AMSWA shares set a new yearly low of $18.13 this morning. The stock was down 0.54% on the session.
  • OptimizeRx NASDAQ:OPRX shares moved up 1.23% on Monday to hit a new 52-week low of $32.01, drifting up 1.23%.
  • Invesco Value Municipal NYSE:IIM stock broke to a new 52-week low of $12.75 on Monday. Shares of the company traded down 1.69%.
  • National Energy Services NASDAQ:NESR shares made a new 52-week low of $6.49 on Monday. The stock was down 11.32% for the day.
  • Invesco Mortgage Capital NYSE:IVR shares set a new yearly low of $1.74 this morning. The stock was down 3.3% on the session.
  • Amneal Pharmaceuticals NYSE:AMRX stock hit a yearly low of $3.79. The stock was down 2.43% for the day.
  • The York Water NASDAQ:YORW shares set a new 52-week low of $39.90. The stock traded down 2.21%.
  • Invesco Municipal NYSE:VKQ stock set a new 52-week low of $10.32 on Monday, moving down 1.24%.
  • Mitek Systems NASDAQ:MITK shares moved down 0.46% on Monday to hit a new 52-week low of $12.78, drifting down 0.46%.
  • Aveanna Healthcare Hldgs NASDAQ:AVAH stock drifted up 0.33% on Monday morning to hit a new 52-week low of $2.92.
  • Blackrock Municipal IT NYSE:BLE shares set a new 52-week low of $11.37. The stock traded down 1.04%.
  • Blackstone Strategic NYSE:BGB shares reached a new 52-week low of $12.38 on Monday morning, moving down 0.72%.
  • Telos NASDAQ:TLS shares set a new 52-week low of $7.99. The stock traded down 0.61%.
  • QuinStreet NASDAQ:QNST stock set a new 52-week low of $10.05 on Monday, moving down 1.37%.
  • Invesco Quality Municipal NYSE:IQI stock hit a new 52-week low of $10.33. The stock was down 1.15% on the session.
  • Blackrock Muniyield Fund NYSE:MYD shares fell to $11.48 on Monday, setting a new 52-week low with a shift of down 0.22%.
  • National Presto Indus NYSE:NPK shares hit a yearly low of $74.97. The stock was down 1.71% on the session.
  • Janux Therapeutics NASDAQ:JANX shares reached a new 52-week low of $12.51 on Monday morning, moving down 4.16%.
  • Douglas Elliman NYSE:DOUG shares made a new 52-week low of $6.32 on Monday. The stock was down 0.77% for the day.
  • Seer NASDAQ:SEER shares were down 4.63% for the day, having made a 52-week low of $8.29.
  • Orchid Island Cap NYSE:ORC stock broke to a new 52-week low of $2.85 on Monday. Shares of the company traded down 0.86%.
  • Thornburg Income Builder NASDAQ:TBLD stock drifted down 0.5% on Monday morning to hit a new 52-week low of $15.71.
  • Fluence Energy NASDAQ:FLNC shares hit a yearly low of $8.95. The stock was down 0.75% on the session.
  • Invesco California Value NYSE:VCV stock hit a yearly low of $10.41. The stock was down 1.91% for the day.
  • Arrow Financial NASDAQ:AROW shares reached a new 52-week low of $30.50 on Monday morning, moving down 1.44%.
  • BlackRock MuniHoldings NYSE:MUC stock hit $11.92 on Monday morning, setting a new 52-week low for a change of down 1.0%.
  • Vaxart NASDAQ:VXRT stock hit a new 52-week low of $3.81. The stock was up 0.21% on the session.
  • Nuveen Variable Rate NYSE:NPFD stock set a new 52-week low of $20.01 on Monday, moving down 1.13%.
  • Nuveen Preferred & Income NYSE:JPI shares were down 0.32% for the day, having made a 52-week low of $20.88.
  • Upland Software NASDAQ:UPLD shares set a new yearly low of $14.85 this morning. The stock was up 0.8% on the session.
  • Hydrofarm Holdings Group NASDAQ:HYFM shares were down 2.69% for the day, having made a 52-week low of $10.33.
  • OraSure Technologies NASDAQ:OSUR shares fell to $6.32 on Monday, setting a new 52-week low with a shift of down 2.16%.
  • CURO Group Holdings NYSE:CURO stock hit a yearly low of $11.50. The stock was down 2.92% for the day.
  • Western Asset Managed NYSE:MMU stock dropped to a yearly low on Monday of $10.79. Shares traded down 0.74%.
  • RE/MAX Hldgs NYSE:RMAX stock set a new 52-week low of $24.62 on Monday, moving down 0.88%.
  • Sify Technologies NASDAQ:SIFY stock dropped to a yearly low on Monday of $2.52. Shares traded 0.0% (flat).
  • loanDepot NYSE:LDI stock broke to a new 52-week low of $3.26 on Monday. Shares of the company traded down 1.04%.
  • Tutor Perini NYSE:TPC stock drifted down 4.41% on Monday morning to hit a new 52-week low of $9.08.
  • Circor International NYSE:CIR shares set a new 52-week low of $22.70. The stock traded down 2.6%.
  • Ennis NYSE:EBF shares made a new 52-week low of $17.42 on Monday. The stock was down 2.18% for the day.
  • Nuveen Pennsylvania NYSE:NQP shares made a new 52-week low of $12.08 on Monday. The stock was down 0.78% for the day.
  • ChannelAdvisor NYSE:ECOM stock hit $14.13 on Monday morning, setting a new 52-week low for a change of up 1.26%.
  • Blackrock Floating Rate NYSE:FRA stock achieved a new 52-week low on Monday morning, hitting $12.44 and moving down 0.99%.
  • Eaton Vance Tax-advtgd NYSE:ETO shares moved up 1.02% on Monday to hit a new 52-week low of $25.87, drifting up 1.02%.
  • Haverty Furniture Cos NYSE:HVT shares set a new yearly low of $25.11 this morning. The stock was down 3.53% on the session.
  • DMC Glb NASDAQ:BOOM stock dropped to a yearly low on Monday of $21.60. Shares traded down 9.09%.
  • BNY Mellon Strategic NYSE:LEO stock set a new 52-week low of $6.76 on Monday, moving down 0.91%.
  • Porch Group NASDAQ:PRCH stock hit a new 52-week low of $4.25. The stock was down 1.95% on the session.
  • Invesco Advantage AMEX:VKI stock achieved a new 52-week low on Monday morning, hitting $9.31 and moving down 1.06%.
  • GreenTree Hospitality Gr NYSE:GHG shares reached a new 52-week low of $3.95 on Monday morning, moving down 1.92%.
  • Oppenheimer Hldgs NYSE:OPY shares made a new 52-week low of $32.39 on Monday. The stock was down 3.37% for the day.
  • Diebold Nixdorf NYSE:DBD stock hit a yearly low of $5.00. The stock was down 0.89% for the day.
  • Sight Sciences NASDAQ:SGHT shares fell to $7.94 on Monday, setting a new 52-week low with a shift of up 3.13%.
  • 4D Molecular Therapeutics NASDAQ:FDMT stock drifted up 0.99% on Monday morning to hit a new 52-week low of $11.91.
  • Waterstone Financial NASDAQ:WSBF shares were down 4.45% for the day, having made a 52-week low of $16.30.
  • Allied Motion NASDAQ:AMOT shares reached a new 52-week low of $25.17 on Monday morning, moving down 3.46%.
  • Meta Materials NASDAQ:MMAT shares fell to $1.24 on Monday, setting a new 52-week low with a shift of up 6.49%.
  • Templeton Dragon Fund NYSE:TDF shares fell to $11.55 on Monday, setting a new 52-week low with a shift of down 3.46%.
  • Home Point Capital NASDAQ:HMPT shares moved down 2.78% on Monday to hit a new 52-week low of $2.79, drifting down 2.78%.
  • GrowGeneration NASDAQ:GRWG stock set a new 52-week low of $6.32 on Monday, moving down 3.33%.
  • Purple Innovation NASDAQ:PRPL shares made a new 52-week low of $4.63 on Monday. The stock was down 3.01% for the day.
  • Container Store Group NYSE:TCS stock achieved a new 52-week low on Monday morning, hitting $7.52 and moving down 1.56%.
  • Ideanomics NASDAQ:IDEX stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving up 0.04%.
  • Yatsen Holding NYSE:YSG shares made a new 52-week low of $0.58 on Monday. The stock was up 0.03% for the day.
  • Priority Tech Holdings NASDAQ:PRTH shares made a new 52-week low of $4.78 on Monday. The stock was down 0.2% for the day.
  • Universal Electronics NASDAQ:UEIC stock set a new 52-week low of $29.25 on Monday, moving down 2.6%.
  • Volta NYSE:VLTA stock drifted up 2.05% on Monday morning to hit a new 52-week low of $2.12.
  • Akero Therapeutics NASDAQ:AKRO shares set a new 52-week low of $10.05. The stock traded up 4.12%.
  • Comtech Telecom NASDAQ:CMTL stock hit $13.87 on Monday morning, setting a new 52-week low for a change of down 2.11%.
  • Eaton Vance Floating-rate NYSE:EFT shares fell to $12.76 on Monday, setting a new 52-week low with a shift of down 1.31%.
  • SeaSpine Holdings NASDAQ:SPNE shares set a new yearly low of $10.00 this morning. The stock was down 1.76% on the session.
  • Putnam Municipal Opps NYSE:PMO shares set a new yearly low of $10.65 this morning. The stock was down 1.39% on the session.
  • Incannex Healthcare NASDAQ:IXHL stock hit a new 52-week low of $7.03. The stock was down 2.22% on the session.
  • Caesarstone NASDAQ:CSTE shares set a new yearly low of $9.97 this morning. The stock was down 1.57% on the session.
  • Clough Global Opps AMEX:GLO shares moved down 1.57% on Monday to hit a new 52-week low of $8.41, drifting down 1.57%.
  • UWM Hldgs NYSE:UWMC shares reached a new 52-week low of $3.54 on Monday morning, moving down 0.68%.
  • Adagio Therapeutics NASDAQ:ADGI shares moved up 3.39% on Monday to hit a new 52-week low of $2.83, drifting up 3.39%.
  • McEwen Mining NYSE:MUX shares hit a yearly low of $0.69. The stock was down 6.61% on the session.
  • Alliancebernstein Ntnl NYSE:AFB stock hit a yearly low of $11.49. The stock was down 0.95% for the day.
  • Kodiak Sciences NASDAQ:KOD stock broke to a new 52-week low of $6.15 on Monday. Shares of the company traded down 0.55%.
  • Inseego NASDAQ:INSG stock dropped to a yearly low on Monday of $2.98. Shares traded up 3.15%.
  • Blackrock Municipal NYSE:BYM stock hit a new 52-week low of $12.25. The stock was down 0.97% on the session.
  • Concrete Pumping Holdings NASDAQ:BBCP stock drifted down 2.9% on Monday morning to hit a new 52-week low of $5.55.
  • BNY Mellon Strategic NYSE:DSM stock achieved a new 52-week low on Monday morning, hitting $6.45 and moving down 0.92%.
  • Ooma NYSE:OOMA shares made a new 52-week low of $12.90 on Monday. The stock was down 2.99% for the day.
  • Putnam Managed Municipal NYSE:PMM stock set a new 52-week low of $6.42 on Monday, moving down 1.08%.
  • Dakota Gold AMEX:DC shares set a new yearly low of $4.38 this morning. The stock was down 4.14% on the session.
  • PIMCO Municipal Income NYSE:PMX stock hit a new 52-week low of $9.29. The stock was down 0.85% on the session.
  • Blackrock Income Trust NYSE:BKT stock hit $4.75 on Monday morning, setting a new 52-week low for a change of up 0.19%.
  • MFS Charter Income NYSE:MCR shares set a new yearly low of $6.77 this morning. The stock was up 0.29% on the session.
  • Unifi NYSE:UFI stock hit a new 52-week low of $16.20. The stock was down 1.62% on the session.
  • Virtus AllianzGI NYSE:NCZ stock hit a yearly low of $3.93. The stock was down 0.75% for the day.
  • AlloVir NASDAQ:ALVR shares set a new 52-week low of $4.26. The stock traded up 1.66%.
  • DermTech NASDAQ:DMTK stock hit a new 52-week low of $9.86. The stock was down 0.99% on the session.
  • Nuveen Enhanced Municipal NYSE:NEV stock set a new 52-week low of $11.86 on Monday, moving down 1.41%.
  • NeoGames NASDAQ:NGMS shares set a new 52-week low of $11.36. The stock traded down 4.12%.
  • bluebird bio NASDAQ:BLUE shares hit a yearly low of $3.85. The stock was up 3.46% on the session.
  • Kimball International NASDAQ:KBAL stock dropped to a yearly low on Monday of $7.71. Shares traded down 1.78%.
  • PIMCO Municipal Income NYSE:PMF shares were down 1.81% for the day, having made a 52-week low of $10.85.
  • Eaton Vance National NYSE:EOT stock achieved a new 52-week low on Monday morning, hitting $17.75 and moving down 1.04%.
  • Blackrock NY Municipal NYSE:BNY stock hit a yearly low of $11.22. The stock was down 1.75% for the day.
  • Personalis NASDAQ:PSNL stock broke to a new 52-week low of $5.79 on Monday. Shares of the company traded up 0.85%.
  • Tilly's NYSE:TLYS shares made a new 52-week low of $8.75 on Monday. The stock was down 0.79% for the day.
  • Metalla Royalty AMEX:MTA stock drifted down 7.74% on Monday morning to hit a new 52-week low of $5.88.
  • Intelligent Medicine NASDAQ:IQMDU shares were 0.0% (flat) for the day, having made a 52-week low of $10.01.
  • ESSA Pharma NASDAQ:EPIX stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $5.71.
  • AXT NASDAQ:AXTI stock broke to a new 52-week low of $6.02 on Monday. Shares of the company traded down 1.31%.
  • IronNet NYSE:IRNT shares were down 2.52% for the day, having made a 52-week low of $2.61.
  • SkyWater Technology NASDAQ:SKYT stock dropped to a yearly low on Monday of $6.14. Shares traded up 1.97%.
  • Delaware Investments AMEX:VFL stock hit $11.77 on Monday morning, setting a new 52-week low for a change of down 1.17%.
  • BlackRock MuniHoldings NYSE:MUE shares made a new 52-week low of $10.90 on Monday. The stock was down 1.26% for the day.
  • XBiotech NASDAQ:XBIT shares reached a new 52-week low of $7.45 on Monday morning, moving down 0.65%.
  • Eaton Vance California AMEX:EVM shares reached a new 52-week low of $9.21 on Monday morning, moving down 0.86%.
  • RiverNorth/DoubleLine NYSE:OPP shares hit a yearly low of $11.97. The stock was down 0.08% on the session.
  • Nuveen Select Tax Free NYSE:NXP shares reached a new 52-week low of $13.75 on Monday morning, moving down 0.72%.
  • Oramed Pharmaceuticals NASDAQ:ORMP shares hit a yearly low of $5.71. The stock was up 1.91% on the session.
  • Franklin Duration Income AMEX:FTF stock hit a yearly low of $7.23. The stock was down 0.21% for the day.
  • Genius Brands Intl NASDAQ:GNUS stock hit a yearly low of $0.71. The stock was down 3.38% for the day.
  • Neuberger Berman AMEX:NBH shares made a new 52-week low of $11.81 on Monday. The stock was down 0.5% for the day.
  • Fidelity D & D Bancorp NASDAQ:FDBC stock drifted down 0.38% on Monday morning to hit a new 52-week low of $38.56.
  • Noodles NASDAQ:NDLS stock achieved a new 52-week low on Monday morning, hitting $4.83 and moving down 2.2%.
  • Nuveen Virginia Quality NYSE:NPV stock hit $12.38 on Monday morning, setting a new 52-week low for a change of down 0.39%.
  • High Tide NASDAQ:HITI shares were down 2.41% for the day, having made a 52-week low of $3.58.
  • Gritstone Bio NASDAQ:GRTS shares set a new yearly low of $2.95 this morning. The stock was down 0.65% on the session.
  • Great Ajax NYSE:AJX shares hit a yearly low of $9.33. The stock was down 1.87% on the session.
  • CymaBay Therapeutics NASDAQ:CBAY stock hit a new 52-week low of $2.56. The stock was down 0.58% on the session.
  • Pioneer Muni High Inc NYSE:MAV shares were down 1.1% for the day, having made a 52-week low of $8.99.
  • Cloopen Group Holding NYSE:RAAS stock hit a yearly low of $1.29. The stock was down 7.14% for the day.
  • Westport Fuel Systems NASDAQ:WPRT shares reached a new 52-week low of $1.21 on Monday morning, moving down 2.29%.
  • Standard BioTools NASDAQ:LAB shares set a new yearly low of $2.69 this morning. The stock was down 3.57% on the session.
  • VOXX International NASDAQ:VOXX stock hit $8.36 on Monday morning, setting a new 52-week low for a change of down 1.06%.
  • Templeton Emerging NYSE:EMF stock hit a new 52-week low of $12.27. The stock was down 2.62% on the session.
  • comScore NASDAQ:SCOR shares reached a new 52-week low of $2.18 on Monday morning, moving down 3.54%.
  • Flaherty & Crumrine Total NYSE:FLC shares were down 1.09% for the day, having made a 52-week low of $18.75.
  • Renalytix NASDAQ:RNLX stock hit a new 52-week low of $4.96. The stock was down 0.39% on the session.
  • Alexco Resource AMEX:AXU shares fell to $1.15 on Monday, setting a new 52-week low with a shift of down 9.3%.
  • Oil-Dri Corp of America NYSE:ODC shares made a new 52-week low of $25.58 on Monday. The stock was down 1.78% for the day.
  • Willis Lease Finance NASDAQ:WLFC stock hit a yearly low of $31.37. The stock was down 1.86% for the day.
  • Luna Innovations NASDAQ:LUNA stock hit a new 52-week low of $5.76. The stock was down 1.11% on the session.
  • Maiden Hldgs NASDAQ:MHLD stock dropped to a yearly low on Monday of $2.10. Shares traded down 1.83%.
  • HEXO NASDAQ:HEXO shares set a new yearly low of $0.40 this morning. The stock was down 5.6% on the session.
  • Insight Select Income NYSE:INSI shares were down 1.76% for the day, having made a 52-week low of $16.85.
  • Citizens NYSE:CIA stock drifted down 3.74% on Monday morning to hit a new 52-week low of $3.58.
  • Barnes & Noble Education NYSE:BNED shares set a new 52-week low of $3.30. The stock traded down 0.45%.
  • American Outdoor Brands NASDAQ:AOUT shares reached a new 52-week low of $12.67 on Monday morning, moving down 1.71%.
  • Bit Digital NASDAQ:BTBT stock achieved a new 52-week low on Monday morning, hitting $2.19 and moving down 1.75%.
  • IDEX Biometrics NASDAQ:IDBA shares hit a yearly low of $12.50. The stock was down 12.89% on the session.
  • GAN NASDAQ:GAN stock hit $3.90 on Monday morning, setting a new 52-week low for a change of down 3.22%.
  • Alpine 4 Holdings NASDAQ:ALPP stock dropped to a yearly low on Monday of $0.85. Shares traded down 1.4%.
  • Co-Diagnostics NASDAQ:CODX shares reached a new 52-week low of $4.66 on Monday morning, moving up 0.42%.
  • Citius Pharmaceuticals NASDAQ:CTXR shares hit a yearly low of $1.08. The stock was down 8.25% on the session.
  • BrandywineGLOBAL NYSE:BWG shares fell to $9.50 on Monday, setting a new 52-week low with a shift of down 0.47%.
  • Morgan Stanley Emerg Mkts NYSE:MSD shares moved down 0.41% on Monday to hit a new 52-week low of $7.30, drifting down 0.41%.
  • InfuSystems Holdings AMEX:INFU stock hit a yearly low of $7.20. The stock was down 3.86% for the day.
  • Park-Ohio Hldgs NASDAQ:PKOH shares reached a new 52-week low of $11.40 on Monday morning, moving down 2.83%.
  • BIT Mining NYSE:BTCM shares moved up 3.54% on Monday to hit a new 52-week low of $1.91, drifting up 3.54%.
  • Western Asset Mortgage NYSE:DMO stock hit a new 52-week low of $12.62. The stock was down 0.12% on the session.
  • Finance of America NYSE:FOA stock set a new 52-week low of $2.32 on Monday, moving down 3.32%.
  • Sierra Metals AMEX:SMTS stock hit a new 52-week low of $0.87. The stock was down 8.75% on the session.
  • Hamilton Beach Brands NYSE:HBB stock hit a new 52-week low of $10.35. The stock was down 1.99% on the session.
  • Western Asset Municipal NYSE:MHF shares set a new 52-week low of $6.62. The stock traded down 0.6%.
  • BNY Mellon Municipal AMEX:DMF stock broke to a new 52-week low of $6.93 on Monday. Shares of the company traded down 0.79%.
  • Lakeland Industries NASDAQ:LAKE stock drifted down 1.97% on Monday morning to hit a new 52-week low of $16.50.
  • Telesat NASDAQ:TSAT shares set a new 52-week low of $11.77. The stock traded down 2.32%.
  • BioAtla NASDAQ:BCAB stock hit $3.67 on Monday morning, setting a new 52-week low for a change of up 2.99%.
  • Precision BioSciences NASDAQ:DTIL shares set a new yearly low of $2.21 this morning. The stock was 0.0% (flat) on the session.
  • Blackrock Long-term NYSE:BTA stock achieved a new 52-week low on Monday morning, hitting $10.35 and moving down 0.86%.
  • Rekor Systems NASDAQ:REKR stock broke to a new 52-week low of $3.06 on Monday. Shares of the company traded down 4.04%.
  • Federated Hermes Premier NYSE:FMN shares set a new yearly low of $11.76 this morning. The stock was down 0.59% on the session.
  • Passage Bio NASDAQ:PASG stock hit a new 52-week low of $2.47. The stock was down 1.2% on the session.
  • Vapotherm NYSE:VAPO stock hit a new 52-week low of $5.12. The stock was down 3.11% on the session.
  • ChromaDex NASDAQ:CDXC shares set a new yearly low of $1.91 this morning. The stock was up 0.77% on the session.
  • OncoCyte NASDAQ:OCX shares set a new 52-week low of $1.12. The stock traded down 1.74%.
  • Lottery.com NASDAQ:LTRY shares moved 0.0% (flat) on Monday to hit a new 52-week low of $2.56, drifting 0.0% (flat).
  • Eos Energy Enterprises NASDAQ:EOSE stock hit a new 52-week low of $2.30. The stock was down 0.75% on the session.
  • Cherry Hill Mortgage NYSE:CHMI stock dropped to a yearly low on Monday of $6.82. Shares traded down 2.44%.
  • Genius Gr AMEX:GNS stock set a new 52-week low of $5.60 on Monday, moving down 6.75%.
  • Pioneer Floating Rate NYSE:PHD stock achieved a new 52-week low on Monday morning, hitting $10.06 and moving down 1.48%.
  • Western Asset Municipal NYSE:MNP shares were down 0.17% for the day, having made a 52-week low of $12.34.
  • Checkpoint Therapeutics NASDAQ:CKPT shares were down 1.48% for the day, having made a 52-week low of $1.29.
  • Quantum NASDAQ:QMCO stock broke to a new 52-week low of $1.98 on Monday. Shares of the company traded down 5.26%.
  • Pixelworks NASDAQ:PXLW stock hit a new 52-week low of $2.10. The stock was 0.0% (flat) on the session.
  • CuriosityStream NASDAQ:CURI shares set a new 52-week low of $2.24. The stock traded down 2.59%.
  • Via Renewables NASDAQ:VIA shares fell to $7.49 on Monday, setting a new 52-week low with a shift of down 2.72%.
  • Pzena Investment Mgmt NYSE:PZN stock dropped to a yearly low on Monday of $6.84. Shares traded down 3.23%.
  • Horizon Global NYSE:HZN stock drifted down 0.4% on Monday morning to hit a new 52-week low of $4.14.
  • Gabelli Global Small NYSE:GGZ shares set a new 52-week low of $12.94. The stock traded down 2.78%.
  • Retractable Technologies AMEX:RVP shares fell to $3.46 on Monday, setting a new 52-week low with a shift of down 4.4%.
  • Liberty TripAdvisor Hldgs NASDAQ:LTRPA stock dropped to a yearly low on Monday of $1.45. Shares traded 0.0% (flat).
  • Molecular Templates NASDAQ:MTEM stock hit $1.90 on Monday morning, setting a new 52-week low for a change of up 4.32%.
  • Cortexyme NASDAQ:CRTX stock drifted up 0.27% on Monday morning to hit a new 52-week low of $3.65.
  • United Insurance Holdings NASDAQ:UIHC shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 3.87%.
  • Akouos NASDAQ:AKUS stock hit $3.20 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Xilio Therapeutics NASDAQ:XLO stock broke to a new 52-week low of $3.90 on Monday. Shares of the company traded down 0.5%.
  • Cooper-Standard Holdings NYSE:CPS stock hit a yearly low of $6.00. The stock was up 2.87% for the day.
  • Iteris NASDAQ:ITI stock achieved a new 52-week low on Monday morning, hitting $2.53 and moving down 3.42%.
  • Faraday Future NASDAQ:FFIE stock broke to a new 52-week low of $3.56 on Monday. Shares of the company traded down 3.06%.
  • Virtus Global NYSE:VGI shares reached a new 52-week low of $9.17 on Monday morning, moving down 0.23%.
  • Homology Medicines NASDAQ:FIXX shares set a new 52-week low of $1.75. The stock traded up 1.12%.
  • Curis NASDAQ:CRIS stock set a new 52-week low of $1.06 on Monday, moving up 0.46%.
  • SOS NYSE:SOS stock dropped to a yearly low on Monday of $0.40. Shares traded down 2.08%.
  • Celcuity NASDAQ:CELC shares made a new 52-week low of $6.33 on Monday. The stock was down 2.79% for the day.
  • Mfs High Yield Municipal NYSE:CMU stock hit a new 52-week low of $3.47. The stock was down 1.42% on the session.
  • Carrols Restaurant Group NASDAQ:TAST shares made a new 52-week low of $1.79 on Monday. The stock was down 3.76% for the day.
  • Surface Oncology NASDAQ:SURF stock broke to a new 52-week low of $1.97 on Monday. Shares of the company traded up 2.49%.
  • Nautilus NYSE:NLS stock dropped to a yearly low on Monday of $3.03. Shares traded down 3.18%.
  • inTest AMEX:INTT shares set a new 52-week low of $8.42. The stock traded down 3.84%.
  • Superior Industries Intl NYSE:SUP shares reached a new 52-week low of $3.42 on Monday morning, moving down 2.27%.
  • Pulse Biosciences NASDAQ:PLSE shares set a new yearly low of $3.02 this morning. The stock was down 2.83% on the session.
  • Sharps Compliance NASDAQ:SMED shares set a new yearly low of $4.67 this morning. The stock was up 0.42% on the session.
  • Harpoon Therapeutics NASDAQ:HARP stock hit $2.68 on Monday morning, setting a new 52-week low for a change of down 0.72%.
  • IM Cannabis NASDAQ:IMCC stock broke to a new 52-week low of $1.25 on Monday. Shares of the company traded down 9.6%.
  • Western Asset Mortgage NYSE:WMC stock broke to a new 52-week low of $1.44 on Monday. Shares of the company traded down 1.02%.
  • Aspira Womens Health NASDAQ:AWH stock set a new 52-week low of $0.75 on Monday, moving down 0.75%.
  • Sesen Bio NASDAQ:SESN shares fell to $0.42 on Monday, setting a new 52-week low with a shift of down 3.42%.
  • Sientra NASDAQ:SIEN stock achieved a new 52-week low on Monday morning, hitting $1.34 and moving down 3.52%.
  • Mereo BioPharma Group NASDAQ:MREO stock hit a new 52-week low of $0.70. The stock was down 2.58% on the session.
  • Aberdeen Japan Equity NYSE:JEQ shares fell to $6.21 on Monday, setting a new 52-week low with a shift of up 0.64%.
  • Valens Co NASDAQ:VLNS shares moved up 0.96% on Monday to hit a new 52-week low of $1.02, drifting up 0.96%.
  • Biotricity NASDAQ:BTCY shares hit a yearly low of $1.61. The stock was down 0.31% on the session.
  • Akebia Therapeutics NASDAQ:AKBA stock drifted down 2.4% on Monday morning to hit a new 52-week low of $0.46.
  • Agrify NASDAQ:AGFY stock hit $3.01 on Monday morning, setting a new 52-week low for a change of down 0.95%.
  • Comstock Mining AMEX:LODE stock broke to a new 52-week low of $1.19 on Monday. Shares of the company traded down 7.25%.
  • Tuesday Morning NASDAQ:TUEM shares hit a yearly low of $0.90. The stock was down 4.1% on the session.
  • Vicinity Motor NASDAQ:VEV shares hit a yearly low of $2.03. The stock was down 3.32% on the session.
  • Orchard Therapeutics NASDAQ:ORTX shares were down 1.54% for the day, having made a 52-week low of $0.62.
  • CASI Pharmaceuticals NASDAQ:CASI shares were down 1.41% for the day, having made a 52-week low of $0.55.
  • Stronghold Digital Mining NASDAQ:SDIG shares were down 1.03% for the day, having made a 52-week low of $3.68.
  • Frequency Electronics NASDAQ:FEIM shares fell to $8.06 on Monday, setting a new 52-week low with a shift of down 0.97%.
  • Eliem Therapeutics NASDAQ:ELYM shares set a new 52-week low of $2.61. The stock traded down 56.41%.
  • Safeguard Scientifics NYSE:SFE stock hit a new 52-week low of $4.51. The stock was down 3.22% on the session.
  • Farmmi NASDAQ:FAMI stock hit $0.12 on Monday morning, setting a new 52-week low for a change of down 3.48%.
  • Milestone Scientific AMEX:MLSS shares hit a yearly low of $1.04. The stock was up 0.85% on the session.
  • Burcon NutraScience NASDAQ:BRCN shares set a new 52-week low of $0.67. The stock traded down 2.22%.
  • Portage Biotech NASDAQ:PRTG stock broke to a new 52-week low of $5.11 on Monday. Shares of the company traded up 4.92%.
  • Hill International NYSE:HIL stock set a new 52-week low of $1.27 on Monday, moving down 2.3%.
  • eMagin AMEX:EMAN stock achieved a new 52-week low on Monday morning, hitting $0.98 and moving down 3.88%.
  • GT Biopharma NASDAQ:GTBP stock hit a new 52-week low of $2.20. The stock was down 4.64% on the session.
  • Seelos Therapeutics NASDAQ:SEEL shares were down 2.52% for the day, having made a 52-week low of $0.66.
  • Brooklyn NASDAQ:BTX shares fell to $1.20 on Monday, setting a new 52-week low with a shift of down 1.61%.
  • Integra Resources AMEX:ITRG stock broke to a new 52-week low of $1.07 on Monday. Shares of the company traded down 6.78%.
  • Bolt Biotherapeutics NASDAQ:BOLT stock hit $1.80 on Monday morning, setting a new 52-week low for a change of down 1.89%.
  • SCYNEXIS NASDAQ:SCYX shares hit a yearly low of $2.17. The stock was up 0.43% on the session.
  • Athenex NASDAQ:ATNX stock set a new 52-week low of $0.59 on Monday, moving down 3.29%.
  • Transact Technologies NASDAQ:TACT stock hit $6.37 on Monday morning, setting a new 52-week low for a change of down 1.72%.
  • CareCloud NASDAQ:MTBC stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $4.17.
  • CFSB Bancorp NASDAQ:CFSB shares reached a new 52-week low of $9.61 on Monday morning, moving down 0.93%.
  • SELLAS Life Sciences Gr NASDAQ:SLS shares set a new yearly low of $2.91 this morning. The stock was down 0.66% on the session.
  • Esports Technologies NASDAQ:EBET shares hit a yearly low of $4.25. The stock was down 7.81% on the session.
  • Natural Alternatives Intl NASDAQ:NAII stock hit a yearly low of $9.77. The stock was down 1.4% for the day.
  • Blue Water Vaccines NASDAQ:BWV stock hit a new 52-week low of $4.55. The stock was down 5.05% on the session.
  • Leju Holdings NYSE:LEJU shares made a new 52-week low of $0.36 on Monday. The stock was down 14.12% for the day.
  • MICT NASDAQ:MICT stock hit a yearly low of $0.47. The stock was down 12.25% for the day.
  • Helbiz NASDAQ:HLBZ shares set a new yearly low of $1.62 this morning. The stock was down 4.55% on the session.
  • Trevena NASDAQ:TRVN shares hit a yearly low of $0.33. The stock was down 4.75% on the session.
  • Super League Gaming NASDAQ:SLGG stock hit $1.45 on Monday morning, setting a new 52-week low for a change of down 0.03%.
  • Marygold Companies AMEX:MGLD stock hit a yearly low of $1.38. The stock was down 6.62% for the day.
  • Lifevantage NASDAQ:LFVN shares set a new 52-week low of $4.13. The stock traded down 0.69%.
  • Westwater Resources AMEX:WWR stock set a new 52-week low of $1.26 on Monday, moving down 2.96%.
  • Foresight Autonomous NASDAQ:FRSX shares fell to $0.80 on Monday, setting a new 52-week low with a shift of down 2.38%.
  • NEUBERGER BERMAN NEW YORK AMEX:NBO shares fell to $10.42 on Monday, setting a new 52-week low with a shift of down 0.95%.
  • Greenbrook TMS NASDAQ:GBNH stock hit a yearly low of $2.60. The stock was down 3.11% for the day.
  • BioTelemetry NASDAQ:BEAT shares made a new 52-week low of $1.42 on Monday. The stock was down 1.02% for the day.
  • Ocuphire Pharma NASDAQ:OCUP stock hit $2.47 on Monday morning, setting a new 52-week low for a change of down 1.87%.
  • ASLAN Pharma NASDAQ:ASLN shares reached a new 52-week low of $0.66 on Monday morning, moving down 1.59%.
  • Virco Manufacturing NASDAQ:VIRC shares were down 1.05% for the day, having made a 52-week low of $2.83.
  • Midwest Holding NASDAQ:MDWT stock hit $12.08 on Monday morning, setting a new 52-week low for a change of down 0.25%.
  • U.S. Gold NASDAQ:USAU stock hit a yearly low of $5.46. The stock was down 7.39% for the day.
  • iSun (NASDAQ:ISUN) shares were down 0.05% for the day, having made a 52-week low of $3.08.
  • Surgalign Holdings (NASDAQ:SRGA) shares moved down 3.47% on Monday to hit a new 52-week low of $0.21, drifting down 3.47%.
  • Charles & Colvard (NASDAQ:CTHR) stock hit a yearly low of $1.40. The stock was down 3.46% for the day.
  • PIMCO New York Municipal (NYSE:PYN) stock achieved a new 52-week low on Monday morning, hitting $7.42 and moving down 0.99%.
  • Angion Biomedica (NASDAQ:ANGN) shares moved down 9.22% on Monday to hit a new 52-week low of $1.39, drifting down 9.22%.
  • Great Elm Group (NASDAQ:GEG) stock hit a yearly low of $1.52. The stock was down 1.94% for the day.
  • Good Times Restaurants (NASDAQ:GTIM) stock hit $3.21 on Monday morning, setting a new 52-week low for a change of down 7.15%.
  • Waitr Hldgs (NASDAQ:WTRH) stock broke to a new 52-week low of $0.25 on Monday. Shares of the company traded down 3.68%.
  • Ayala Pharmaceuticals (NASDAQ:AYLA) stock hit a yearly low of $2.70. The stock was down 4.03% for the day.
  • AeroClean Technologies (NASDAQ:AERC) stock dropped to a yearly low on Monday of $2.82. Shares traded down 1.88%.
  • Vislink Technologies (NASDAQ:VISL) shares fell to $0.80 on Monday, setting a new 52-week low with a shift of up 2.56%.
  • Vivos Therapeutics (NASDAQ:VVOS) shares reached a new 52-week low of $1.61 on Monday morning, moving down 2.88%.
  • VIQ Solutions (NASDAQ:VQS) shares set a new yearly low of $1.18 this morning. The stock was up 4.17% on the session.
  • Ucloudlink Group (NASDAQ:UCL) shares set a new yearly low of $1.26 this morning. The stock was down 11.26% on the session.
  • Expion360 (NASDAQ:XPON) shares reached a new 52-week low of $4.00 on Monday morning, moving down 1.2%.
  • HyreCar (NASDAQ:HYRE) shares were up 6.0% for the day, having made a 52-week low of $1.46.
  • LiqTech International (NASDAQ:LIQT) shares fell to $1.55 on Monday, setting a new 52-week low with a shift of down 1.83%.
  • Eloxx Pharmaceuticals (NASDAQ:ELOX) stock hit a yearly low of $0.36. The stock was 0.0% (flat) for the day.
  • ComSovereign Holding (NASDAQ:COMS) stock hit $0.37 on Monday morning, setting a new 52-week low for a change of down 18.29%.
  • Ontrak (NASDAQ:OTRK) stock hit a new 52-week low of $1.35. The stock was up 2.6% on the session.
  • Monopar Therapeutics (NASDAQ:MNPR) shares hit a yearly low of $2.30. The stock was down 3.36% on the session.
  • Pineapple Energy (NASDAQ:PEGY) shares moved down 4.19% on Monday to hit a new 52-week low of $3.85, drifting down 4.19%.
  • Marker Therapeutics (NASDAQ:MRKR) shares set a new yearly low of $0.33 this morning. The stock was down 1.37% on the session.
  • Data I/O (NASDAQ:DAIO) stock hit a new 52-week low of $3.30. The stock was down 4.06% on the session.
  • Biocept (NASDAQ:BIOC) shares made a new 52-week low of $1.66 on Monday. The stock was 0.0% (flat) for the day.
  • Biophytis (NASDAQ:BPTS) stock dropped to a yearly low on Monday of $1.50. Shares traded up 2.66%.
  • WidePoint (AMEX:WYY) stock drifted down 2.39% on Monday morning to hit a new 52-week low of $3.27.
  • Akerna (NASDAQ:KERN) stock achieved a new 52-week low on Monday morning, hitting $0.75 and moving down 1.81%.
  • FGI Industries (NASDAQ:FGI) shares moved down 3.06% on Monday to hit a new 52-week low of $2.22, drifting down 3.06%.
  • FlexShopper (NASDAQ:FPAY) shares made a new 52-week low of $1.17 on Monday. The stock was up 1.23% for the day.
  • Recon Technology (NASDAQ:RCON) stock broke to a new 52-week low of $0.84 on Monday. Shares of the company traded down 4.38%.
  • Pop Culture Gr (NASDAQ:CPOP) shares set a new yearly low of $1.06 this morning. The stock was down 5.21% on the session.
  • SIFCO Industries (AMEX:SIF) stock hit $4.09 on Monday morning, setting a new 52-week low for a change of down 0.2%.
  • Sonic Foundry (NASDAQ:SOFO) shares were down 3.4% for the day, having made a 52-week low of $2.20.
  • Locafy (NASDAQ:LCFY) stock achieved a new 52-week low on Monday morning, hitting $1.11 and moving down 8.21%.
  • Windtree Therapeutics (NASDAQ:WINT) shares made a new 52-week low of $0.73 on Monday. The stock was down 7.4% for the day.
  • OLB Gr (NASDAQ:OLB) shares made a new 52-week low of $1.42 on Monday. The stock was down 2.05% for the day.
  • Immix Biopharma (NASDAQ:IMMX) shares reached a new 52-week low of $1.38 on Monday morning, moving up 2.08%.
  • Calyxt (NASDAQ:CLXT) stock broke to a new 52-week low of $0.45 on Monday. Shares of the company traded up 1.21%.
  • Unique Fabricating (AMEX:UFAB) stock hit a new 52-week low of $1.58. The stock was up 3.05% on the session.
  • Cyclacel Pharmaceuticals (NASDAQ:CYCC) stock hit $1.87 on Monday morning, setting a new 52-week low for a change of down 2.05%.
  • Kintara Therapeutics (NASDAQ:KTRA) stock drifted down 0.88% on Monday morning to hit a new 52-week low of $0.26.
  • Zhangmen Education (NYSE:ZME) shares reached a new 52-week low of $0.90 on Monday morning, moving down 5.25%.
  • Coffee Holding Co (NASDAQ:JVA) stock drifted down 2.26% on Monday morning to hit a new 52-week low of $3.03.
  • LogicMark (NASDAQ:LGMK) shares reached a new 52-week low of $1.72 on Monday morning, moving down 1.65%.
  • Cosmos Holdings (NASDAQ:COSM) stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving down 3.02%.
  • RenovoRx (NASDAQ:RNXT) stock set a new 52-week low of $1.80 on Monday, moving down 3.11%.
  • Yield10 Bioscience (NASDAQ:YTEN) stock dropped to a yearly low on Monday of $3.20. Shares traded down 2.37%.
  • Applied DNA Sciences (NASDAQ:APDN) stock dropped to a yearly low on Monday of $1.80. Shares traded down 0.01%.
  • NeuroOne Medical Tech (NASDAQ:NMTC) shares hit a yearly low of $0.90. The stock was down 9.99% on the session.
  • Grom Social Enterprises (NASDAQ:GROM) shares reached a new 52-week low of $0.75 on Monday morning, moving down 4.16%.
  • ShiftPixy (NASDAQ:PIXY) shares moved down 7.05% on Monday to hit a new 52-week low of $0.40, drifting down 7.05%.
  • Stryve Foods (NASDAQ:SNAX) shares moved up 2.07% on Monday to hit a new 52-week low of $0.93, drifting up 2.07%.
  • Sharps Technology (NASDAQ:STSS) shares made a new 52-week low of $1.31 on Monday. The stock was down 9.4% for the day.
  • Scopus BioPharma (NASDAQ:SCPS) stock set a new 52-week low of $0.55 on Monday, moving down 6.54%.
  • Creative Realities (NASDAQ:CREX) shares fell to $0.66 on Monday, setting a new 52-week low with a shift of down 0.68%.
  • Statera BioPharma (NASDAQ:STAB) shares were down 7.7% for the day, having made a 52-week low of $0.22.
  • First Wave BioPharma (NASDAQ:FWBI) shares reached a new 52-week low of $0.64 on Monday morning, moving up 1.52%.
  • Cemtrex (NASDAQ:CETX) stock broke to a new 52-week low of $0.44 on Monday. Shares of the company traded down 6.29%.
  • Digital Brands Group (NASDAQ:DBGI) shares made a new 52-week low of $0.76 on Monday. The stock was down 7.53% for the day.
  • Maris Tech (NASDAQ:MTEK) shares made a new 52-week low of $1.20 on Monday. The stock was down 5.38% for the day.
  • Titan Pharmaceuticals (NASDAQ:TTNP) stock hit $0.73 on Monday morning, setting a new 52-week low for a change of down 3.43%.
  • Nova Lifestyle (NASDAQ:NVFY) stock achieved a new 52-week low on Monday morning, hitting $1.11 and moving down 0.04%.
  • Cypress Environmental (NYSE:CELP) shares moved down 21.86% on Monday to hit a new 52-week low of $0.44, drifting down 21.86%.
  • Geovax Labs (NASDAQ:GOVX) stock hit $0.83 on Monday morning, setting a new 52-week low for a change of down 4.5%.
  • AnPac Bio-Medical Science (NASDAQ:ANPC) stock set a new 52-week low of $0.30 on Monday, moving down 14.01%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

More BMI News

  • Badger Meter Clocks 12% Revenue Growth In Q1; Margins Shrink Due To Inflation, Component Crisis
    Benzinga - 9:24 AM ET 04/19/2022
  • Badger Meter: Q1 Earnings Insights
    Benzinga - 9:04 AM ET 04/19/2022
  • Earnings Scheduled For April 19, 2022
    Benzinga - 4:36 AM ET 04/19/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close