Stocks That Hit 52-Week Lows On Monday
On Monday, 721 companies achieved new lows for the year.
Interesting Facts About Today's 52-Week Lows:
- Meta Platforms NASDAQ:FB is the largest company in terms of market cap to set a new 52-week low this morning.
- The smallest company on a market cap basis to set a new 52-week low was AnPac Bio-Medical Science NASDAQ:ANPC.
- Eliem Therapeutics NASDAQ:ELYM was the biggest loser, trading down 56.41% to reach its 52-week low.
- AppLovin NASDAQ:APP's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.
During Monday, the following stocks set new 52-week lows:
- Taiwan Semiconductor NYSE:TSM shares set a new yearly low of
$94.45 this morning. The stock was down 0.66% on the session. - JPMorgan Chase NYSE:JPM stock drifted down 2.79% on Monday morning to hit a new 52-week low of
$123.11 . - Bank of America NYSE:BAC shares reached a new 52-week low of
$35.93 on Monday morning, moving down 3.96%. - Walt Disney NYSE:DIS shares set a new yearly low of
$116.75 this morning. The stock was down 1.16% on the session. - SAP NYSE:SAP shares set a new yearly low of
$102.50 this morning. The stock was down 1.18% on the session. - PayPal Holdings NASDAQ:PYPL shares hit a yearly low of
$84.43 . The stock was up 0.72% on the session. - Applied Materials NASDAQ:AMAT stock hit a new 52-week low of
$111.20 . The stock was up 0.09% on the session. - Charter Communications NASDAQ:CHTR shares set a new yearly low of
$496.76 this morning. The stock was down 2.53% on the session. - Intuitive Surgical NASDAQ:ISRG shares moved up 0.94% on Monday to hit a new 52-week low of
$250.29 , drifting up 0.94%. - U.S. Bancorp NYSE:USB shares were down 2.53% for the day, having made a 52-week low of
$49.46 . - PNC Financial Services Gr NYSE:PNC stock hit a yearly low of
$168.03 . The stock was down 2.67% for the day. - FedEx NYSE:FDX shares were down 2.62% for the day, having made a 52-week low of
$197.70 . - Warner Bros.Discovery NASDAQ:WBD stock set a new 52-week low of
$19.95 on Monday, moving down 1.12%. - Sea NYSE:SE stock achieved a new 52-week low on Monday morning, hitting
$84.03 and moving down 0.9%. - VMware NYSE:VMW stock broke to a new 52-week low of
$106.75 on Monday. Shares of the company traded down 0.31%. - Stellantis NYSE:STLA shares hit a yearly low of
$13.66 . The stock was down 2.21% on the session. - Sumitomo Mitsui Financial NYSE:SMFG stock set a new 52-week low of
$5.95 on Monday, moving down 1.52%. - TE Connectivity NYSE:TEL shares were down 1.27% for the day, having made a 52-week low of
$120.62 . - Wipro NYSE:WIT stock hit
$6.68 on Monday morning, setting a new 52-week low for a change of down 0.96%. - Agilent Technologies NYSE:A stock hit a yearly low of
$118.23 . The stock was down 1.5% for the day. - Prudential NYSE:PUK stock achieved a new 52-week low on Monday morning, hitting
$25.46 and moving down 5.2%. - DuPont de Nemours NYSE:DD stock broke to a new 52-week low of
$65.56 on Monday. Shares of the company traded down 1.87%. - T. Rowe Price Gr NASDAQ:TROW shares made a new 52-week low of
$131.68 on Monday. The stock was down 1.33% for the day. - Coinbase Global NASDAQ:COIN shares fell to
$129.32 on Monday, setting a new 52-week low with a shift of up 1.18%. - Align Tech NASDAQ:ALGN stock set a new 52-week low of
$354.86 on Monday, moving up 0.09%. - Corning NYSE:GLW stock hit
$33.21 on Monday morning, setting a new 52-week low for a change of down 1.29%. State Street NYSE:STT stock hit a new 52-week low of$68.30 . The stock was down 2.99% on the session.- Coupang NYSE:CPNG stock broke to a new 52-week low of
$13.96 on Monday. Shares of the company traded up 0.18%. - Koninklijke Philips NYSE:PHG stock dropped to a yearly low on Monday of
$26.38 . Shares traded down 12.06%. - Match Group NASDAQ:MTCH shares reached a new 52-week low of
$76.29 on Monday morning, moving up 4.99%. - Spotify Technology NYSE:SPOT stock hit
$107.22 on Monday morning, setting a new 52-week low for a change of up 1.56%. - Liberty Broadband NASDAQ:LBRDK shares set a new yearly low of
$125.66 this morning. The stock was down 2.59% on the session. - Liberty Broadband NASDAQ:LBRDA shares set a new 52-week low of
$120.84 . The stock traded down 1.99%. - Zebra Technologies NASDAQ:ZBRA stock hit
$374.11 on Monday morning, setting a new 52-week low for a change of up 0.27%. - Skyworks Solutions NASDAQ:SWKS stock set a new 52-week low of
$113.26 on Monday, moving up 0.34%. - Avantor NYSE:AVTR shares reached a new 52-week low of
$29.42 on Monday morning, moving down 0.53%. - Ingersoll Rand NYSE:IR shares made a new 52-week low of
$44.48 on Monday. The stock was down 2.9% for the day. - SS&C Technologies Hldgs NASDAQ:SSNC shares made a new 52-week low of
$67.52 on Monday. The stock was down 0.77% for the day. - Tyler Technologies NYSE:TYL stock hit a yearly low of
$381.41 . The stock was up 0.34% for the day. - Catalent NYSE:CTLT shares were down 2.03% for the day, having made a 52-week low of
$88.60 . - AppLovin NASDAQ:APP shares fell to
$40.65 on Monday, setting a new 52-week low with a shift of 0.0% (flat). - Generac Hldgs NYSE:GNRC shares were up 0.58% for the day, having made a 52-week low of
$232.01 . - NVR NYSE:NVR stock drifted down 0.54% on Monday morning to hit a new 52-week low of
$4,224.65 . - Carlyle Group NASDAQ:CG shares were down 0.68% for the day, having made a 52-week low of
$39.33 . - Chewy NYSE:CHWY stock dropped to a yearly low on Monday of
$33.62 . Shares traded down 2.34%. - XP NASDAQ:XP shares were down 1.72% for the day, having made a 52-week low of
$25.09 . - ASE Technology Holding Co NYSE:ASX stock broke to a new 52-week low of
$6.51 on Monday. Shares of the company traded down 2.1%. - Pinterest NYSE:PINS stock achieved a new 52-week low on Monday morning, hitting
$19.31 and moving up 0.48%. Charles River NYSE:CRL shares set a new yearly low of$249.78 this morning. The stock was down 7.78% on the session.- Etsy NASDAQ:ETSY stock broke to a new 52-week low of
$96.59 on Monday. Shares of the company traded up 1.78%. - James Hardie Industries NYSE:JHX stock set a new 52-week low of
$28.26 on Monday, moving down 1.92%. - Qualtrics International NASDAQ:XM stock hit
$21.23 on Monday morning, setting a new 52-week low for a change of down 2.11%. - Qorvo NASDAQ:QRVO stock dropped to a yearly low on Monday of
$109.88 . Shares traded up 0.16%. - Medical Properties Trust NYSE:MPW stock hit a yearly low of
$18.56 . The stock was down 0.69% for the day. - Grab Hldgs NASDAQ:GRAB stock hit a yearly low of
$2.72 . The stock was down 2.1% for the day. - Annaly Capital Management NYSE:NLY stock set a new 52-week low of
$6.32 on Monday, moving down 2.68%. - Bruker NASDAQ:BRKR shares were down 0.93% for the day, having made a 52-week low of
$57.38 . - Dentsply Sirona NASDAQ:XRAY shares hit a yearly low of
$40.05 . The stock was down 0.22% on the session. - RingCentral NYSE:RNG shares set a new yearly low of
$89.72 this morning. The stock was down 0.03% on the session. - Ceridian HCM Holding NYSE:CDAY stock set a new 52-week low of
$56.06 on Monday, moving up 0.09%. - Wayfair NYSE:W stock hit a yearly low of
$80.32 . The stock was down 4.19% for the day. - Axon Enterprise NASDAQ:AXON shares reached a new 52-week low of
$115.64 on Monday morning, moving down 0.02%. - DiDi Global NYSE:DIDI stock achieved a new 52-week low on Monday morning, hitting
$1.65 and moving up 2.94%. - Repligen NASDAQ:RGEN stock drifted down 0.82% on Monday morning to hit a new 52-week low of
$142.46 . - IAC/InterActive NASDAQ:IAC stock drifted up 1.44% on Monday morning to hit a new 52-week low of
$86.67 . - Cable One NYSE:CABO stock hit
$1,310.11 on Monday morning, setting a new 52-week low for a change of down 1.92%. - Aluminum Corp of China NYSE:ACH stock broke to a new 52-week low of
$11.19 on Monday. Shares of the company traded down 12.34%. - Syneos Health NASDAQ:SYNH stock hit a yearly low of
$70.07 . The stock was down 7.4% for the day. - Penumbra NYSE:PEN shares set a new 52-week low of
$182.99 . The stock traded up 0.77%. - Carvana NYSE:CVNA shares fell to
$75.34 on Monday, setting a new 52-week low with a shift of down 7.9%. - Masimo NASDAQ:MASI stock hit
$124.16 on Monday morning, setting a new 52-week low for a change of down 0.5%. - Peloton Interactive NASDAQ:PTON shares hit a yearly low of
$19.53 . The stock was down 1.77% on the session. - Braskem NYSE:BAK shares reached a new 52-week low of
$16.37 on Monday morning, moving down 1.49%. - SiteOne Landscape Supply NYSE:SITE stock dropped to a yearly low on Monday of
$141.58 . Shares traded down 0.24%. - XPO Logistics NYSE:XPO stock drifted down 0.34% on Monday morning to hit a new 52-week low of
$54.63 . - Cemex NYSE:CX stock hit
$4.22 on Monday morning, setting a new 52-week low for a change of down 2.82%. - 10x Genomics NASDAQ:TXG stock dropped to a yearly low on Monday of
$53.01 . Shares traded up 1.54%. - Pinnacle Finl Partners NASDAQ:PNFP stock set a new 52-week low of
$78.74 on Monday, moving down 4.02%. - ITT NYSE:ITT shares set a new yearly low of
$70.16 this morning. The stock was down 2.16% on the session. - AGNC Investment NASDAQ:AGNC shares set a new yearly low of
$11.26 this morning. The stock was down 2.55% on the session. - SoFi Technologies NASDAQ:SOFI stock set a new 52-week low of
$6.23 on Monday, moving up 1.41%. - First Finl Bankshares NASDAQ:FFIN shares set a new 52-week low of
$40.41 . The stock traded down 2.03%. - FirstService NASDAQ:FSV shares moved down 1.78% on Monday to hit a new 52-week low of
$128.17 , drifting down 1.78%. - LG Display Co NYSE:LPL shares reached a new 52-week low of
$7.09 on Monday morning, moving down 1.66%. - Omnicell NASDAQ:OMCL shares reached a new 52-week low of
$113.20 on Monday morning, moving down 0.04%. - Integra Lifesciences NASDAQ:IART shares fell to
$59.82 on Monday, setting a new 52-week low with a shift of up 0.41%. - IPG Photonics NASDAQ:IPGP stock hit
$94.11 on Monday morning, setting a new 52-week low for a change of down 1.31%. - Stericycle NASDAQ:SRCL stock broke to a new 52-week low of
$52.77 on Monday. Shares of the company traded down 0.11%. - Grupo Aval Acciones NYSE:AVAL shares were down 1.9% for the day, having made a 52-week low of
$4.09 . New York Community NYSE:NYCB shares hit a yearly low of$9.78 . The stock was down 2.68% on the session.- YETI Holdings NYSE:YETI shares set a new yearly low of
$49.64 this morning. The stock was up 1.54% on the session. - Altair Engineering NASDAQ:ALTR stock set a new 52-week low of
$55.06 on Monday, moving 0.0% (flat). - Old National Bancorp NASDAQ:ONB stock drifted down 2.37% on Monday morning to hit a new 52-week low of
$14.95 . - Wendy's NASDAQ:WEN shares reached a new 52-week low of
$19.75 on Monday morning, moving down 1.0%. - TFS Financial NASDAQ:TFSL stock broke to a new 52-week low of
$15.15 on Monday. Shares of the company traded down 1.59%. - ironSource NYSE:IS shares made a new 52-week low of
$4.07 on Monday. The stock was up 1.22% for the day. - Thor Industries NYSE:THO shares made a new 52-week low of
$75.28 on Monday. The stock was down 2.33% for the day. - BlackLine NASDAQ:BL shares reached a new 52-week low of
$64.75 on Monday morning, moving up 1.55%. - Mirati Therapeutics NASDAQ:MRTX shares were up 1.46% for the day, having made a 52-week low of
$69.14 . - Hayward Holdings NYSE:HAYW shares were down 0.56% for the day, having made a 52-week low of
$15.74 . - Ncino NASDAQ:NCNO stock hit a yearly low of
$35.81 . The stock was up 3.62% for the day. - Rocket Lab USA NASDAQ:RKLB stock hit a yearly low of
$7.47 . The stock was up 1.17% for the day. - Fox Factory Holding NASDAQ:FOXF stock set a new 52-week low of
$84.06 on Monday, moving down 2.12%. - Kemper NYSE:KMPR shares set a new 52-week low of
$48.14 . The stock traded down 4.41%. - Neogen NASDAQ:NEOG shares hit a yearly low of
$28.12 . The stock was down 1.12% on the session. - Viasat NASDAQ:VSAT stock set a new 52-week low of
$38.00 on Monday, moving down 8.11%. - Safehold NYSE:SAFE stock hit
$45.33 on Monday morning, setting a new 52-week low for a change of down 2.67%. - Sabra Health Care REIT NASDAQ:SBRA stock dropped to a yearly low on Monday of
$12.02 . Shares traded up 0.12%. - Ameris NASDAQ:ABCB stock hit a yearly low of
$39.68 . The stock was down 3.12% for the day. - Quaker
Houghton NYSE:KWR shares fell to$152.61 on Monday, setting a new 52-week low with a shift of down 1.81%. - EnerSys NYSE:ENS stock set a new 52-week low of
$66.59 on Monday, moving down 4.24%. - CI Financial NYSE:CIXX shares hit a yearly low of
$13.84 . The stock was down 2.39% on the session. - Shutterstock NYSE:SSTK shares set a new 52-week low of
$76.43 . The stock traded down 0.38%. - Brookfield Business NYSE:BBUC stock hit a new 52-week low of
$27.10 . The stock was down 3.04% on the session. - Hamilton Lane NASDAQ:HLNE shares hit a yearly low of
$69.41 . The stock was up 0.34% on the session. - Focus Financial Partners NASDAQ:FOCS shares set a new yearly low of
$39.85 this morning. The stock was down 2.61% on the session. - Visteon NASDAQ:VC stock hit a yearly low of
$89.78 . The stock was down 1.9% for the day. - iHeartMedia NASDAQ:IHRT shares were up 0.4% for the day, having made a 52-week low of
$16.98 . - Badger Meter NYSE:BMI shares set a new 52-week low of
$81.77 . The stock traded down 0.65%. - Chimera Investment NYSE:CIM shares reached a new 52-week low of
$9.91 on Monday morning, moving down 2.46%. - E2open Parent Holdings NYSE:ETWO shares moved up 0.26% on Monday to hit a new 52-week low of
$7.53 , drifting up 0.26%. - InMode NASDAQ:INMD stock achieved a new 52-week low on Monday morning, hitting
$26.90 and moving up 0.66%. - SpringWorks Therapeutics NASDAQ:SWTX shares moved down 2.24% on Monday to hit a new 52-week low of
$45.85 , drifting down 2.24%. - Urban Outfitters NASDAQ:URBN stock broke to a new 52-week low of
$23.30 on Monday. Shares of the company traded up 0.38%. - eXp World Holdings NASDAQ:EXPI stock achieved a new 52-week low on Monday morning, hitting
$14.50 and moving up 2.9%. - Stepan NYSE:SCL stock set a new 52-week low of
$95.28 on Monday, moving down 2.23%. - Canopy Growth NASDAQ:CGC shares fell to
$5.40 on Monday, setting a new 52-week low with a shift of down 2.51%. - Duck Creek Technologies NASDAQ:DCT stock dropped to a yearly low on Monday of
$15.63 . Shares traded up 1.14%. - Flagstar Bancorp NYSE:FBC shares set a new 52-week low of
$38.38 . The stock traded down 2.69%. - First Financial Bancorp NASDAQ:FFBC stock drifted down 2.18% on Monday morning to hit a new 52-week low of
$21.06 . - SPX NYSE:SPXC shares set a new 52-week low of
$43.26 . The stock traded down 3.03%. - Cannae Holdings NYSE:CNNE stock broke to a new 52-week low of
$22.46 on Monday. Shares of the company traded down 1.4%. - Nuveen Municipal Credit NYSE:NZF shares made a new 52-week low of
$13.16 on Monday. The stock was down 0.98% for the day. - Marathon Digital Holdings NASDAQ:MARA stock drifted down 1.11% on Monday morning to hit a new 52-week low of
$17.60 . - Nextdoor Holdings NYSE:KIND stock broke to a new 52-week low of
$4.48 on Monday. Shares of the company traded up 0.66%. - Triumph Bancorp NASDAQ:TBK shares made a new 52-week low of
$66.69 on Monday. The stock was up 3.15% for the day. - Renasant NASDAQ:RNST stock hit a new 52-week low of
$31.46 . The stock was down 1.77% on the session. - Trustmark NASDAQ:TRMK stock hit
$28.48 on Monday morning, setting a new 52-week low for a change of down 2.45%. - 3D Sys NYSE:DDD shares were up 0.37% for the day, having made a 52-week low of
$13.12 . - Open Lending NASDAQ:LPRO shares made a new 52-week low of
$13.50 on Monday. The stock was up 0.33% for the day. - Myriad Genetics NASDAQ:MYGN stock broke to a new 52-week low of
$21.57 on Monday. Shares of the company traded down 1.82%. - Cazoo Gr NYSE:CZOO stock hit a yearly low of
$2.16 . The stock was up 4.13% for the day. - ImmunityBio NASDAQ:IBRX shares fell to
$4.12 on Monday, setting a new 52-week low with a shift of down 1.18%. - Royce Value Trust NYSE:RVT shares fell to
$15.34 on Monday, setting a new 52-week low with a shift of down 1.91%. - Credo Technology Group NASDAQ:CRDO shares were up 0.63% for the day, having made a 52-week low of
$10.78 . - Gogoro NASDAQ:GGR stock hit a new 52-week low of
$6.42 . The stock was down 1.95% on the session. - Nuveen Preferred & Income NYSE:JPS shares were down 1.16% for the day, having made a 52-week low of
$7.80 . - StepStone Group NASDAQ:STEP shares hit a yearly low of
$26.16 . The stock was down 1.11% on the session. - Arrival NASDAQ:ARVL stock set a new 52-week low of
$2.41 on Monday, moving up 1.84%. - Qurate Retail NASDAQ:QRTEA shares moved down 1.44% on Monday to hit a new 52-week low of
$4.09 , drifting down 1.44%. - Realogy Holdings NYSE:RLGY shares made a new 52-week low of
$12.90 on Monday. The stock was down 1.13% for the day. - Buckle NYSE:BKE shares set a new yearly low of
$30.30 this morning. The stock was down 0.52% on the session. - Cimpress NASDAQ:CMPR shares moved down 0.86% on Monday to hit a new 52-week low of
$58.38 , drifting down 0.86%. - Corsair Gaming NASDAQ:CRSR stock hit a new 52-week low of
$15.69 . The stock was down 2.11% on the session. - Usana Health Sciences NYSE:USNA shares set a new 52-week low of
$76.52 . The stock traded down 0.8%. - Proterra NASDAQ:PTRA shares set a new 52-week low of
$6.36 . The stock traded up 1.38%. - Microvast Holdings NASDAQ:MVST shares hit a yearly low of
$4.76 . The stock was down 1.41% on the session. - Virtus Investment NASDAQ:VRTS stock broke to a new 52-week low of
$190.77 on Monday. Shares of the company traded down 1.86%. - Latham Group NASDAQ:SWIM shares set a new 52-week low of
$11.51 . The stock traded down 1.91%. - 23andMe Holding NASDAQ:ME shares made a new 52-week low of
$3.00 on Monday. The stock was up 1.8% for the day. - Capitol Federal Financial NASDAQ:CFFN shares fell to
$10.02 on Monday, setting a new 52-week low with a shift of down 2.05%. - Redfin NASDAQ:RDFN stock hit
$12.55 on Monday morning, setting a new 52-week low for a change of up 0.23%. - NeoGenomics NASDAQ:NEO shares set a new yearly low of
$10.92 this morning. The stock was down 1.87% on the session. - Riot Blockchain NASDAQ:RIOT stock hit a yearly low of
$11.42 . The stock was down 1.69% for the day. - Stewart Information Servs NYSE:STC stock hit
$49.97 on Monday morning, setting a new 52-week low for a change of down 2.2%. - BGC Partners NASDAQ:BGCP shares were down 0.81% for the day, having made a 52-week low of
$3.66 . - Agios Pharmaceuticals NASDAQ:AGIO shares were up 1.69% for the day, having made a 52-week low of
$23.73 . - iRobot NASDAQ:IRBT stock hit a new 52-week low of
$48.36 . The stock was up 0.51% on the session. - VIZIO Holding NYSE:VZIO stock set a new 52-week low of
$6.56 on Monday, moving up 2.31%. - Cardlytics NASDAQ:CDLX stock hit a new 52-week low of
$37.09 . The stock was down 1.83% on the session. - Ranpak Hldgs NYSE:PACK stock set a new 52-week low of
$15.37 on Monday, moving down 2.03%. - Lion Electric NYSE:LEV stock hit a new 52-week low of
$6.38 . The stock was up 2.07% on the session. - Industrial Logistics NASDAQ:ILPT stock hit a new 52-week low of
$19.17 . The stock was down 2.98% on the session. - Cohu NASDAQ:COHU stock hit
$25.06 on Monday morning, setting a new 52-week low for a change of down 1.09%. - New York Mortgage Trust NASDAQ:NYMT stock broke to a new 52-week low of
$3.17 on Monday. Shares of the company traded down 1.7%. - 8x8 NYSE:EGHT stock drifted down 0.59% on Monday morning to hit a new 52-week low of
$10.00 . - Proto Labs NYSE:PRLB stock set a new 52-week low of
$41.98 on Monday, moving down 1.23%. - RadNet NASDAQ:RDNT shares were up 0.82% for the day, having made a 52-week low of
$19.52 . - Eventbrite NYSE:EB stock drifted up 1.94% on Monday morning to hit a new 52-week low of
$11.16 . - Coeur Mining NYSE:CDE stock dropped to a yearly low on Monday of
$3.97 . Shares traded down 8.31%. - Rocket Companies NYSE:RKT stock set a new 52-week low of
$8.59 on Monday, moving up 5.42%. - Vtex NYSE:VTEX stock broke to a new 52-week low of
$5.47 on Monday. Shares of the company traded up 3.96%. - Omega Flex NASDAQ:OFLX shares hit a yearly low of
$108.00 . The stock was down 9.01% on the session. - Office Props IT NASDAQ:OPI stock achieved a new 52-week low on Monday morning, hitting
$22.65 and moving down 4.06%. - Health Catalyst NASDAQ:HCAT stock broke to a new 52-week low of
$19.72 on Monday. Shares of the company traded down 0.37%. - Camping World Holdings NYSE:CWH stock dropped to a yearly low on Monday of
$24.90 . Shares traded down 2.75%. - Redwood Trust NYSE:RWT stock broke to a new 52-week low of
$8.71 on Monday. Shares of the company traded down 3.8%. - Malibu Boats NASDAQ:MBUU shares set a new yearly low of
$49.17 this morning. The stock was down 0.65% on the session. - Array Technologies NASDAQ:ARRY stock broke to a new 52-week low of
$6.60 on Monday. Shares of the company traded down 1.35%. - Zentalis Pharmaceuticals NASDAQ:ZNTL shares set a new yearly low of
$22.23 this morning. The stock was up 0.84% on the session. - Eaton Vance Tax-mangd Glo NYSE:ETW stock broke to a new 52-week low of
$9.32 on Monday. Shares of the company traded down 1.89%. - Shyft Group NASDAQ:SHYF stock set a new 52-week low of
$28.27 on Monday, moving down 0.4%. - Community Healthcare NYSE:CHCT shares made a new 52-week low of
$38.52 on Monday. The stock was down 1.97% for the day. - Snap One Holdings NASDAQ:SNPO shares moved down 1.74% on Monday to hit a new 52-week low of
$12.04 , drifting down 1.74%. - SLR Investment NASDAQ:SLRC stock dropped to a yearly low on Monday of
$17.03 . Shares traded down 1.1%. - Navitas Semiconductor NASDAQ:NVTS shares moved up 1.63% on Monday to hit a new 52-week low of
$7.16 , drifting up 1.63%. - AvePoint NASDAQ:AVPT shares fell to
$4.73 on Monday, setting a new 52-week low with a shift of up 2.71%. - Hello Gr NASDAQ:MOMO stock dropped to a yearly low on Monday of
$4.26 . Shares traded down 2.65%. - Alector NASDAQ:ALEC shares hit a yearly low of
$10.39 . The stock was up 0.47% on the session. - Verve Therapeutics NASDAQ:VERV shares were up 5.15% for the day, having made a 52-week low of
$16.26 . - TPG RE Finance Trust NYSE:TRTX stock broke to a new 52-week low of
$10.82 on Monday. Shares of the company traded down 2.59%. - Denny's NASDAQ:DENN shares were up 0.42% for the day, having made a 52-week low of
$12.97 . - MarineMax NYSE:HZO stock broke to a new 52-week low of
$36.81 on Monday. Shares of the company traded down 4.08%. - Varex Imaging NASDAQ:VREX shares made a new 52-week low of
$20.24 on Monday. The stock was down 0.49% for the day. - Aberdeen
Asia-pacific AMEX:FAX shares were down 1.08% for the day, having made a 52-week low of$3.20 . - Velo3D NYSE:VLD stock dropped to a yearly low on Monday of
$4.16 . Shares traded down 1.49%. - Eaton Vance Municipal AMEX:EIM shares hit a yearly low of
$10.75 . The stock was down 0.28% on the session. - Traeger NYSE:COOK stock hit
$6.35 on Monday morning, setting a new 52-week low for a change of down 0.31%. - IES Hldgs NASDAQ:IESC shares made a new 52-week low of
$36.05 on Monday. The stock was down 0.22% for the day. - Nano Dimension NASDAQ:NNDM shares moved down 0.69% on Monday to hit a new 52-week low of
$2.85 , drifting down 0.69%. - Coherus BioSciences NASDAQ:CHRS stock hit a new 52-week low of
$9.34 . The stock was down 0.94% on the session. - Douglas Dynamics NYSE:PLOW stock broke to a new 52-week low of
$31.82 on Monday. Shares of the company traded down 3.54%. - Babylon Holdings NYSE:BBLN shares hit a yearly low of
$1.67 . The stock was down 2.35% on the session. - ARMOUR Residential REIT NYSE:ARR stock drifted down 1.21% on Monday morning to hit a new 52-week low of
$7.26 . - Blackrock Muniholdings NYSE:MHD stock drifted down 0.08% on Monday morning to hit a new 52-week low of
$13.06 . - Invesco Municipal NYSE:VMO shares set a new yearly low of
$10.36 this morning. The stock was down 0.81% on the session. - Nuveen Dynamic Municipal NYSE:NDMO shares set a new 52-week low of
$11.67 . The stock traded up 0.42%. - Western Asset NYSE:WIW shares were down 0.42% for the day, having made a 52-week low of
$11.21 . - Rigetti Computing NASDAQ:RGTI shares reached a new 52-week low of
$5.42 on Monday morning, moving up 5.33%. - AllianzGI Artificial NYSE:AIO shares set a new yearly low of
$19.25 this morning. The stock was down 1.52% on the session. - MagnaChip Semiconductor NYSE:MX shares moved down 1.52% on Monday to hit a new 52-week low of
$14.66 , drifting down 1.52%. - Blackrock Core Bond Tr NYSE:BHK shares set a new 52-week low of
$12.30 . The stock traded down 0.02%. - Quanex Building Prods NYSE:NX stock hit a yearly low of
$19.70 . The stock was down 3.03% for the day. - Cornerstone Total Return AMEX:CRF stock achieved a new 52-week low on Monday morning, hitting
$10.27 and moving down 1.77%. - First Bancshares NASDAQ:FBMS stock hit
$32.15 on Monday morning, setting a new 52-week low for a change of down 1.26%. - Northfield Bancorp NASDAQ:NFBK shares fell to
$13.27 on Monday, setting a new 52-week low with a shift of down 1.99%. - Gossamer Bio NASDAQ:GOSS stock broke to a new 52-week low of
$6.65 on Monday. Shares of the company traded down 6.76%. - Nuveen Intermediate Dur NYSE:NID stock dropped to a yearly low on Monday of
$13.22 . Shares traded down 0.53%. - American Software NASDAQ:AMSWA shares set a new yearly low of
$18.13 this morning. The stock was down 0.54% on the session. - OptimizeRx NASDAQ:OPRX shares moved up 1.23% on Monday to hit a new 52-week low of
$32.01 , drifting up 1.23%. - Invesco Value Municipal NYSE:IIM stock broke to a new 52-week low of
$12.75 on Monday. Shares of the company traded down 1.69%. - National Energy Services NASDAQ:NESR shares made a new 52-week low of
$6.49 on Monday. The stock was down 11.32% for the day. - Invesco Mortgage Capital NYSE:IVR shares set a new yearly low of
$1.74 this morning. The stock was down 3.3% on the session. - Amneal Pharmaceuticals NYSE:AMRX stock hit a yearly low of
$3.79 . The stock was down 2.43% for the day. - The York Water NASDAQ:YORW shares set a new 52-week low of
$39.90 . The stock traded down 2.21%. - Invesco Municipal NYSE:VKQ stock set a new 52-week low of
$10.32 on Monday, moving down 1.24%. - Mitek Systems NASDAQ:MITK shares moved down 0.46% on Monday to hit a new 52-week low of
$12.78 , drifting down 0.46%. - Aveanna Healthcare Hldgs NASDAQ:AVAH stock drifted up 0.33% on Monday morning to hit a new 52-week low of
$2.92 . - Blackrock Municipal IT NYSE:BLE shares set a new 52-week low of
$11.37 . The stock traded down 1.04%. - Blackstone Strategic NYSE:BGB shares reached a new 52-week low of
$12.38 on Monday morning, moving down 0.72%. - Telos NASDAQ:TLS shares set a new 52-week low of
$7.99 . The stock traded down 0.61%. - QuinStreet NASDAQ:QNST stock set a new 52-week low of
$10.05 on Monday, moving down 1.37%. - Invesco Quality Municipal NYSE:IQI stock hit a new 52-week low of
$10.33 . The stock was down 1.15% on the session. - Blackrock Muniyield Fund NYSE:MYD shares fell to
$11.48 on Monday, setting a new 52-week low with a shift of down 0.22%. - National Presto Indus NYSE:NPK shares hit a yearly low of
$74.97 . The stock was down 1.71% on the session. - Janux Therapeutics NASDAQ:JANX shares reached a new 52-week low of
$12.51 on Monday morning, moving down 4.16%. - Douglas Elliman NYSE:DOUG shares made a new 52-week low of
$6.32 on Monday. The stock was down 0.77% for the day. - Seer NASDAQ:SEER shares were down 4.63% for the day, having made a 52-week low of
$8.29 . - Orchid Island Cap NYSE:ORC stock broke to a new 52-week low of
$2.85 on Monday. Shares of the company traded down 0.86%. - Thornburg Income Builder NASDAQ:TBLD stock drifted down 0.5% on Monday morning to hit a new 52-week low of
$15.71 . - Fluence Energy NASDAQ:FLNC shares hit a yearly low of
$8.95 . The stock was down 0.75% on the session. - Invesco California Value NYSE:VCV stock hit a yearly low of
$10.41 . The stock was down 1.91% for the day. - Arrow Financial NASDAQ:AROW shares reached a new 52-week low of
$30.50 on Monday morning, moving down 1.44%. - BlackRock MuniHoldings NYSE:MUC stock hit
$11.92 on Monday morning, setting a new 52-week low for a change of down 1.0%. - Vaxart NASDAQ:VXRT stock hit a new 52-week low of
$3.81 . The stock was up 0.21% on the session. - Nuveen Variable Rate NYSE:NPFD stock set a new 52-week low of
$20.01 on Monday, moving down 1.13%. - Nuveen Preferred & Income NYSE:JPI shares were down 0.32% for the day, having made a 52-week low of
$20.88 . - Upland Software NASDAQ:UPLD shares set a new yearly low of
$14.85 this morning. The stock was up 0.8% on the session. - Hydrofarm Holdings Group NASDAQ:HYFM shares were down 2.69% for the day, having made a 52-week low of
$10.33 . - OraSure Technologies NASDAQ:OSUR shares fell to
$6.32 on Monday, setting a new 52-week low with a shift of down 2.16%. - CURO Group Holdings NYSE:CURO stock hit a yearly low of
$11.50 . The stock was down 2.92% for the day. - Western Asset Managed NYSE:MMU stock dropped to a yearly low on Monday of
$10.79 . Shares traded down 0.74%. - RE/MAX Hldgs NYSE:RMAX stock set a new 52-week low of
$24.62 on Monday, moving down 0.88%. - Sify Technologies NASDAQ:SIFY stock dropped to a yearly low on Monday of
$2.52 . Shares traded 0.0% (flat). - loanDepot NYSE:LDI stock broke to a new 52-week low of
$3.26 on Monday. Shares of the company traded down 1.04%. - Tutor Perini NYSE:TPC stock drifted down 4.41% on Monday morning to hit a new 52-week low of
$9.08 . - Circor International NYSE:CIR shares set a new 52-week low of
$22.70 . The stock traded down 2.6%. - Ennis NYSE:EBF shares made a new 52-week low of
$17.42 on Monday. The stock was down 2.18% for the day. - Nuveen Pennsylvania NYSE:NQP shares made a new 52-week low of
$12.08 on Monday. The stock was down 0.78% for the day. - ChannelAdvisor NYSE:ECOM stock hit
$14.13 on Monday morning, setting a new 52-week low for a change of up 1.26%. - Blackrock Floating Rate NYSE:FRA stock achieved a new 52-week low on Monday morning, hitting
$12.44 and moving down 0.99%. - Eaton Vance Tax-advtgd NYSE:ETO shares moved up 1.02% on Monday to hit a new 52-week low of
$25.87 , drifting up 1.02%. - Haverty Furniture Cos NYSE:HVT shares set a new yearly low of
$25.11 this morning. The stock was down 3.53% on the session. - DMC Glb NASDAQ:BOOM stock dropped to a yearly low on Monday of
$21.60 . Shares traded down 9.09%. - BNY Mellon Strategic NYSE:LEO stock set a new 52-week low of
$6.76 on Monday, moving down 0.91%. - Porch Group NASDAQ:PRCH stock hit a new 52-week low of
$4.25 . The stock was down 1.95% on the session. - Invesco Advantage AMEX:VKI stock achieved a new 52-week low on Monday morning, hitting
$9.31 and moving down 1.06%. - GreenTree Hospitality Gr NYSE:GHG shares reached a new 52-week low of
$3.95 on Monday morning, moving down 1.92%. - Oppenheimer Hldgs NYSE:OPY shares made a new 52-week low of
$32.39 on Monday. The stock was down 3.37% for the day. Diebold Nixdorf NYSE:DBD stock hit a yearly low of$5.00 . The stock was down 0.89% for the day.- Sight Sciences NASDAQ:SGHT shares fell to
$7.94 on Monday, setting a new 52-week low with a shift of up 3.13%. - 4D Molecular Therapeutics NASDAQ:FDMT stock drifted up 0.99% on Monday morning to hit a new 52-week low of
$11.91 . - Waterstone Financial NASDAQ:WSBF shares were down 4.45% for the day, having made a 52-week low of
$16.30 . - Allied Motion NASDAQ:AMOT shares reached a new 52-week low of
$25.17 on Monday morning, moving down 3.46%. - Meta Materials NASDAQ:MMAT shares fell to
$1.24 on Monday, setting a new 52-week low with a shift of up 6.49%. - Templeton Dragon Fund NYSE:TDF shares fell to
$11.55 on Monday, setting a new 52-week low with a shift of down 3.46%. - Home Point Capital NASDAQ:HMPT shares moved down 2.78% on Monday to hit a new 52-week low of
$2.79 , drifting down 2.78%. - GrowGeneration NASDAQ:GRWG stock set a new 52-week low of
$6.32 on Monday, moving down 3.33%. - Purple Innovation NASDAQ:PRPL shares made a new 52-week low of
$4.63 on Monday. The stock was down 3.01% for the day. - Container Store Group NYSE:TCS stock achieved a new 52-week low on Monday morning, hitting
$7.52 and moving down 1.56%. - Ideanomics NASDAQ:IDEX stock achieved a new 52-week low on Monday morning, hitting
$0.76 and moving up 0.04%. - Yatsen Holding NYSE:YSG shares made a new 52-week low of
$0.58 on Monday. The stock was up 0.03% for the day. - Priority Tech Holdings NASDAQ:PRTH shares made a new 52-week low of
$4.78 on Monday. The stock was down 0.2% for the day. - Universal Electronics NASDAQ:UEIC stock set a new 52-week low of
$29.25 on Monday, moving down 2.6%. - Volta NYSE:VLTA stock drifted up 2.05% on Monday morning to hit a new 52-week low of
$2.12 . - Akero Therapeutics NASDAQ:AKRO shares set a new 52-week low of
$10.05 . The stock traded up 4.12%. - Comtech Telecom NASDAQ:CMTL stock hit
$13.87 on Monday morning, setting a new 52-week low for a change of down 2.11%. - Eaton Vance Floating-rate NYSE:EFT shares fell to
$12.76 on Monday, setting a new 52-week low with a shift of down 1.31%. - SeaSpine Holdings NASDAQ:SPNE shares set a new yearly low of
$10.00 this morning. The stock was down 1.76% on the session. - Putnam Municipal Opps NYSE:PMO shares set a new yearly low of
$10.65 this morning. The stock was down 1.39% on the session. - Incannex Healthcare NASDAQ:IXHL stock hit a new 52-week low of
$7.03 . The stock was down 2.22% on the session. - Caesarstone NASDAQ:CSTE shares set a new yearly low of
$9.97 this morning. The stock was down 1.57% on the session. - Clough Global Opps AMEX:GLO shares moved down 1.57% on Monday to hit a new 52-week low of
$8.41 , drifting down 1.57%. - UWM Hldgs NYSE:UWMC shares reached a new 52-week low of
$3.54 on Monday morning, moving down 0.68%. - Adagio Therapeutics NASDAQ:ADGI shares moved up 3.39% on Monday to hit a new 52-week low of
$2.83 , drifting up 3.39%. - McEwen Mining NYSE:MUX shares hit a yearly low of
$0.69 . The stock was down 6.61% on the session. - Alliancebernstein Ntnl NYSE:AFB stock hit a yearly low of
$11.49 . The stock was down 0.95% for the day. - Kodiak Sciences NASDAQ:KOD stock broke to a new 52-week low of
$6.15 on Monday. Shares of the company traded down 0.55%. - Inseego NASDAQ:INSG stock dropped to a yearly low on Monday of
$2.98 . Shares traded up 3.15%. - Blackrock Municipal NYSE:BYM stock hit a new 52-week low of
$12.25 . The stock was down 0.97% on the session. - Concrete Pumping Holdings NASDAQ:BBCP stock drifted down 2.9% on Monday morning to hit a new 52-week low of
$5.55 . - BNY Mellon Strategic NYSE:DSM stock achieved a new 52-week low on Monday morning, hitting
$6.45 and moving down 0.92%. - Ooma NYSE:OOMA shares made a new 52-week low of
$12.90 on Monday. The stock was down 2.99% for the day. - Putnam Managed Municipal NYSE:PMM stock set a new 52-week low of
$6.42 on Monday, moving down 1.08%. - Dakota Gold AMEX:DC shares set a new yearly low of
$4.38 this morning. The stock was down 4.14% on the session. - PIMCO Municipal Income NYSE:PMX stock hit a new 52-week low of
$9.29 . The stock was down 0.85% on the session. - Blackrock Income Trust NYSE:BKT stock hit
$4.75 on Monday morning, setting a new 52-week low for a change of up 0.19%. - MFS Charter Income NYSE:MCR shares set a new yearly low of
$6.77 this morning. The stock was up 0.29% on the session. - Unifi NYSE:UFI stock hit a new 52-week low of
$16.20 . The stock was down 1.62% on the session. - Virtus AllianzGI NYSE:NCZ stock hit a yearly low of
$3.93 . The stock was down 0.75% for the day. - AlloVir NASDAQ:ALVR shares set a new 52-week low of
$4.26 . The stock traded up 1.66%. - DermTech NASDAQ:DMTK stock hit a new 52-week low of
$9.86 . The stock was down 0.99% on the session. - Nuveen Enhanced Municipal NYSE:NEV stock set a new 52-week low of
$11.86 on Monday, moving down 1.41%. - NeoGames NASDAQ:NGMS shares set a new 52-week low of
$11.36 . The stock traded down 4.12%. - bluebird bio NASDAQ:BLUE shares hit a yearly low of
$3.85 . The stock was up 3.46% on the session. - Kimball International NASDAQ:KBAL stock dropped to a yearly low on Monday of
$7.71 . Shares traded down 1.78%. - PIMCO Municipal Income NYSE:PMF shares were down 1.81% for the day, having made a 52-week low of
$10.85 . - Eaton Vance National NYSE:EOT stock achieved a new 52-week low on Monday morning, hitting
$17.75 and moving down 1.04%. - Blackrock NY Municipal NYSE:BNY stock hit a yearly low of
$11.22 . The stock was down 1.75% for the day. - Personalis NASDAQ:PSNL stock broke to a new 52-week low of
$5.79 on Monday. Shares of the company traded up 0.85%. - Tilly's NYSE:TLYS shares made a new 52-week low of
$8.75 on Monday. The stock was down 0.79% for the day. - Metalla Royalty AMEX:MTA stock drifted down 7.74% on Monday morning to hit a new 52-week low of
$5.88 . - Intelligent Medicine NASDAQ:IQMDU shares were 0.0% (flat) for the day, having made a 52-week low of
$10.01 . - ESSA Pharma NASDAQ:EPIX stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of
$5.71 . - AXT NASDAQ:AXTI stock broke to a new 52-week low of
$6.02 on Monday. Shares of the company traded down 1.31%. - IronNet NYSE:IRNT shares were down 2.52% for the day, having made a 52-week low of
$2.61 . - SkyWater Technology NASDAQ:SKYT stock dropped to a yearly low on Monday of
$6.14 . Shares traded up 1.97%. - Delaware Investments AMEX:VFL stock hit
$11.77 on Monday morning, setting a new 52-week low for a change of down 1.17%. - BlackRock MuniHoldings NYSE:MUE shares made a new 52-week low of
$10.90 on Monday. The stock was down 1.26% for the day. - XBiotech NASDAQ:XBIT shares reached a new 52-week low of
$7.45 on Monday morning, moving down 0.65%. - Eaton Vance California AMEX:EVM shares reached a new 52-week low of
$9.21 on Monday morning, moving down 0.86%. - RiverNorth/DoubleLine NYSE:OPP shares hit a yearly low of
$11.97 . The stock was down 0.08% on the session. - Nuveen Select Tax Free NYSE:NXP shares reached a new 52-week low of
$13.75 on Monday morning, moving down 0.72%. - Oramed Pharmaceuticals NASDAQ:ORMP shares hit a yearly low of
$5.71 . The stock was up 1.91% on the session. - Franklin Duration Income AMEX:FTF stock hit a yearly low of
$7.23 . The stock was down 0.21% for the day. - Genius Brands Intl NASDAQ:GNUS stock hit a yearly low of
$0.71 . The stock was down 3.38% for the day. - Neuberger Berman AMEX:NBH shares made a new 52-week low of
$11.81 on Monday. The stock was down 0.5% for the day. - Fidelity D & D Bancorp NASDAQ:FDBC stock drifted down 0.38% on Monday morning to hit a new 52-week low of
$38.56 . - Noodles NASDAQ:NDLS stock achieved a new 52-week low on Monday morning, hitting
$4.83 and moving down 2.2%. - Nuveen Virginia Quality NYSE:NPV stock hit
$12.38 on Monday morning, setting a new 52-week low for a change of down 0.39%. - High Tide NASDAQ:HITI shares were down 2.41% for the day, having made a 52-week low of
$3.58 . - Gritstone Bio NASDAQ:GRTS shares set a new yearly low of
$2.95 this morning. The stock was down 0.65% on the session. - Great Ajax NYSE:AJX shares hit a yearly low of
$9.33 . The stock was down 1.87% on the session. - CymaBay Therapeutics NASDAQ:CBAY stock hit a new 52-week low of
$2.56 . The stock was down 0.58% on the session. - Pioneer Muni High Inc NYSE:MAV shares were down 1.1% for the day, having made a 52-week low of
$8.99 . - Cloopen Group Holding NYSE:RAAS stock hit a yearly low of
$1.29 . The stock was down 7.14% for the day. - Westport Fuel Systems NASDAQ:WPRT shares reached a new 52-week low of
$1.21 on Monday morning, moving down 2.29%. - Standard BioTools NASDAQ:LAB shares set a new yearly low of
$2.69 this morning. The stock was down 3.57% on the session. - VOXX International NASDAQ:VOXX stock hit
$8.36 on Monday morning, setting a new 52-week low for a change of down 1.06%. - Templeton Emerging NYSE:EMF stock hit a new 52-week low of
$12.27 . The stock was down 2.62% on the session. - comScore NASDAQ:SCOR shares reached a new 52-week low of
$2.18 on Monday morning, moving down 3.54%. - Flaherty & Crumrine Total NYSE:FLC shares were down 1.09% for the day, having made a 52-week low of
$18.75 . - Renalytix NASDAQ:RNLX stock hit a new 52-week low of
$4.96 . The stock was down 0.39% on the session. - Alexco Resource AMEX:AXU shares fell to
$1.15 on Monday, setting a new 52-week low with a shift of down 9.3%. - Oil-Dri Corp of America NYSE:ODC shares made a new 52-week low of
$25.58 on Monday. The stock was down 1.78% for the day. - Willis Lease Finance NASDAQ:WLFC stock hit a yearly low of
$31.37 . The stock was down 1.86% for the day. - Luna Innovations NASDAQ:LUNA stock hit a new 52-week low of
$5.76 . The stock was down 1.11% on the session. - Maiden Hldgs NASDAQ:MHLD stock dropped to a yearly low on Monday of
$2.10 . Shares traded down 1.83%. - HEXO NASDAQ:HEXO shares set a new yearly low of
$0.40 this morning. The stock was down 5.6% on the session. - Insight Select Income NYSE:INSI shares were down 1.76% for the day, having made a 52-week low of
$16.85 . - Citizens NYSE:CIA stock drifted down 3.74% on Monday morning to hit a new 52-week low of
$3.58 . - Barnes & Noble Education NYSE:BNED shares set a new 52-week low of
$3.30 . The stock traded down 0.45%. - American Outdoor Brands NASDAQ:AOUT shares reached a new 52-week low of
$12.67 on Monday morning, moving down 1.71%. - Bit Digital NASDAQ:BTBT stock achieved a new 52-week low on Monday morning, hitting
$2.19 and moving down 1.75%. - IDEX Biometrics NASDAQ:IDBA shares hit a yearly low of
$12.50 . The stock was down 12.89% on the session. - GAN NASDAQ:GAN stock hit
$3.90 on Monday morning, setting a new 52-week low for a change of down 3.22%. - Alpine 4 Holdings NASDAQ:ALPP stock dropped to a yearly low on Monday of
$0.85 . Shares traded down 1.4%. - Co-Diagnostics NASDAQ:CODX shares reached a new 52-week low of
$4.66 on Monday morning, moving up 0.42%. - Citius Pharmaceuticals NASDAQ:CTXR shares hit a yearly low of
$1.08 . The stock was down 8.25% on the session. - BrandywineGLOBAL NYSE:BWG shares fell to
$9.50 on Monday, setting a new 52-week low with a shift of down 0.47%. - Morgan Stanley Emerg Mkts NYSE:MSD shares moved down 0.41% on Monday to hit a new 52-week low of
$7.30 , drifting down 0.41%. - InfuSystems Holdings AMEX:INFU stock hit a yearly low of
$7.20 . The stock was down 3.86% for the day. - Park-Ohio Hldgs NASDAQ:PKOH shares reached a new 52-week low of
$11.40 on Monday morning, moving down 2.83%. - BIT Mining NYSE:BTCM shares moved up 3.54% on Monday to hit a new 52-week low of
$1.91 , drifting up 3.54%. - Western Asset Mortgage NYSE:DMO stock hit a new 52-week low of
$12.62 . The stock was down 0.12% on the session. - Finance of America NYSE:FOA stock set a new 52-week low of
$2.32 on Monday, moving down 3.32%. - Sierra Metals AMEX:SMTS stock hit a new 52-week low of
$0.87 . The stock was down 8.75% on the session. - Hamilton Beach Brands NYSE:HBB stock hit a new 52-week low of
$10.35 . The stock was down 1.99% on the session. - Western Asset Municipal NYSE:MHF shares set a new 52-week low of
$6.62 . The stock traded down 0.6%. - BNY Mellon Municipal AMEX:DMF stock broke to a new 52-week low of
$6.93 on Monday. Shares of the company traded down 0.79%. - Lakeland Industries NASDAQ:LAKE stock drifted down 1.97% on Monday morning to hit a new 52-week low of
$16.50 . - Telesat NASDAQ:TSAT shares set a new 52-week low of
$11.77 . The stock traded down 2.32%. - BioAtla NASDAQ:BCAB stock hit
$3.67 on Monday morning, setting a new 52-week low for a change of up 2.99%. - Precision BioSciences NASDAQ:DTIL shares set a new yearly low of
$2.21 this morning. The stock was 0.0% (flat) on the session. - Blackrock Long-term NYSE:BTA stock achieved a new 52-week low on Monday morning, hitting
$10.35 and moving down 0.86%. - Rekor Systems NASDAQ:REKR stock broke to a new 52-week low of
$3.06 on Monday. Shares of the company traded down 4.04%. - Federated Hermes Premier NYSE:FMN shares set a new yearly low of
$11.76 this morning. The stock was down 0.59% on the session. - Passage Bio NASDAQ:PASG stock hit a new 52-week low of
$2.47 . The stock was down 1.2% on the session. - Vapotherm NYSE:VAPO stock hit a new 52-week low of
$5.12 . The stock was down 3.11% on the session. - ChromaDex NASDAQ:CDXC shares set a new yearly low of
$1.91 this morning. The stock was up 0.77% on the session. - OncoCyte NASDAQ:OCX shares set a new 52-week low of
$1.12 . The stock traded down 1.74%. - Lottery.com NASDAQ:LTRY shares moved 0.0% (flat) on Monday to hit a new 52-week low of
$2.56 , drifting 0.0% (flat). - Eos Energy Enterprises NASDAQ:EOSE stock hit a new 52-week low of
$2.30 . The stock was down 0.75% on the session. - Cherry Hill Mortgage NYSE:CHMI stock dropped to a yearly low on Monday of
$6.82 . Shares traded down 2.44%. - Genius Gr AMEX:GNS stock set a new 52-week low of
$5.60 on Monday, moving down 6.75%. - Pioneer Floating Rate NYSE:PHD stock achieved a new 52-week low on Monday morning, hitting
$10.06 and moving down 1.48%. - Western Asset Municipal NYSE:MNP shares were down 0.17% for the day, having made a 52-week low of
$12.34 . - Checkpoint Therapeutics NASDAQ:CKPT shares were down 1.48% for the day, having made a 52-week low of
$1.29 . - Quantum NASDAQ:QMCO stock broke to a new 52-week low of
$1.98 on Monday. Shares of the company traded down 5.26%. - Pixelworks NASDAQ:PXLW stock hit a new 52-week low of
$2.10 . The stock was 0.0% (flat) on the session. - CuriosityStream NASDAQ:CURI shares set a new 52-week low of
$2.24 . The stock traded down 2.59%. - Via Renewables NASDAQ:VIA shares fell to
$7.49 on Monday, setting a new 52-week low with a shift of down 2.72%. - Pzena Investment Mgmt NYSE:PZN stock dropped to a yearly low on Monday of
$6.84 . Shares traded down 3.23%. - Horizon Global NYSE:HZN stock drifted down 0.4% on Monday morning to hit a new 52-week low of
$4.14 . - Gabelli Global Small NYSE:GGZ shares set a new 52-week low of
$12.94 . The stock traded down 2.78%. - Retractable Technologies AMEX:RVP shares fell to
$3.46 on Monday, setting a new 52-week low with a shift of down 4.4%. - Liberty TripAdvisor Hldgs NASDAQ:LTRPA stock dropped to a yearly low on Monday of
$1.45 . Shares traded 0.0% (flat). - Molecular Templates NASDAQ:MTEM stock hit
$1.90 on Monday morning, setting a new 52-week low for a change of up 4.32%. - Cortexyme NASDAQ:CRTX stock drifted up 0.27% on Monday morning to hit a new 52-week low of
$3.65 . - United Insurance Holdings NASDAQ:UIHC shares fell to
$2.56 on Monday, setting a new 52-week low with a shift of down 3.87%. - Akouos NASDAQ:AKUS stock hit
$3.20 on Monday morning, setting a new 52-week low for a change of 0.0% (flat). - Xilio Therapeutics NASDAQ:XLO stock broke to a new 52-week low of
$3.90 on Monday. Shares of the company traded down 0.5%. - Cooper-Standard Holdings NYSE:CPS stock hit a yearly low of
$6.00 . The stock was up 2.87% for the day. - Iteris NASDAQ:ITI stock achieved a new 52-week low on Monday morning, hitting
$2.53 and moving down 3.42%. - Faraday Future NASDAQ:FFIE stock broke to a new 52-week low of
$3.56 on Monday. Shares of the company traded down 3.06%. - Virtus Global NYSE:VGI shares reached a new 52-week low of
$9.17 on Monday morning, moving down 0.23%. - Homology Medicines NASDAQ:FIXX shares set a new 52-week low of
$1.75 . The stock traded up 1.12%. - Curis NASDAQ:CRIS stock set a new 52-week low of
$1.06 on Monday, moving up 0.46%. - SOS NYSE:SOS stock dropped to a yearly low on Monday of
$0.40 . Shares traded down 2.08%. - Celcuity NASDAQ:CELC shares made a new 52-week low of
$6.33 on Monday. The stock was down 2.79% for the day. - Mfs High Yield Municipal NYSE:CMU stock hit a new 52-week low of
$3.47 . The stock was down 1.42% on the session. - Carrols Restaurant Group NASDAQ:TAST shares made a new 52-week low of
$1.79 on Monday. The stock was down 3.76% for the day. - Surface Oncology NASDAQ:SURF stock broke to a new 52-week low of
$1.97 on Monday. Shares of the company traded up 2.49%. - Nautilus NYSE:NLS stock dropped to a yearly low on Monday of
$3.03 . Shares traded down 3.18%. - inTest AMEX:INTT shares set a new 52-week low of
$8.42 . The stock traded down 3.84%. - Superior Industries Intl NYSE:SUP shares reached a new 52-week low of
$3.42 on Monday morning, moving down 2.27%. - Pulse Biosciences NASDAQ:PLSE shares set a new yearly low of
$3.02 this morning. The stock was down 2.83% on the session. - Sharps Compliance NASDAQ:SMED shares set a new yearly low of
$4.67 this morning. The stock was up 0.42% on the session. - Harpoon Therapeutics NASDAQ:HARP stock hit
$2.68 on Monday morning, setting a new 52-week low for a change of down 0.72%. - IM Cannabis NASDAQ:IMCC stock broke to a new 52-week low of
$1.25 on Monday. Shares of the company traded down 9.6%. - Western Asset Mortgage NYSE:WMC stock broke to a new 52-week low of
$1.44 on Monday. Shares of the company traded down 1.02%. - Aspira Womens Health NASDAQ:AWH stock set a new 52-week low of
$0.75 on Monday, moving down 0.75%. - Sesen Bio NASDAQ:SESN shares fell to
$0.42 on Monday, setting a new 52-week low with a shift of down 3.42%. - Sientra NASDAQ:SIEN stock achieved a new 52-week low on Monday morning, hitting
$1.34 and moving down 3.52%. - Mereo BioPharma Group NASDAQ:MREO stock hit a new 52-week low of
$0.70 . The stock was down 2.58% on the session. - Aberdeen Japan Equity NYSE:JEQ shares fell to
$6.21 on Monday, setting a new 52-week low with a shift of up 0.64%. - Valens Co NASDAQ:VLNS shares moved up 0.96% on Monday to hit a new 52-week low of
$1.02 , drifting up 0.96%. - Biotricity NASDAQ:BTCY shares hit a yearly low of
$1.61 . The stock was down 0.31% on the session. - Akebia Therapeutics NASDAQ:AKBA stock drifted down 2.4% on Monday morning to hit a new 52-week low of
$0.46 . - Agrify NASDAQ:AGFY stock hit
$3.01 on Monday morning, setting a new 52-week low for a change of down 0.95%. - Comstock Mining AMEX:LODE stock broke to a new 52-week low of
$1.19 on Monday. Shares of the company traded down 7.25%. - Tuesday Morning NASDAQ:TUEM shares hit a yearly low of
$0.90 . The stock was down 4.1% on the session. - Vicinity Motor NASDAQ:VEV shares hit a yearly low of
$2.03 . The stock was down 3.32% on the session. - Orchard Therapeutics NASDAQ:ORTX shares were down 1.54% for the day, having made a 52-week low of
$0.62 . - CASI Pharmaceuticals NASDAQ:CASI shares were down 1.41% for the day, having made a 52-week low of
$0.55 . - Stronghold Digital Mining NASDAQ:SDIG shares were down 1.03% for the day, having made a 52-week low of
$3.68 . - Frequency Electronics NASDAQ:FEIM shares fell to
$8.06 on Monday, setting a new 52-week low with a shift of down 0.97%. - Eliem Therapeutics NASDAQ:ELYM shares set a new 52-week low of
$2.61 . The stock traded down 56.41%. - Safeguard Scientifics NYSE:SFE stock hit a new 52-week low of
$4.51 . The stock was down 3.22% on the session. - Farmmi NASDAQ:FAMI stock hit
$0.12 on Monday morning, setting a new 52-week low for a change of down 3.48%. - Milestone Scientific AMEX:MLSS shares hit a yearly low of
$1.04 . The stock was up 0.85% on the session. - Burcon NutraScience NASDAQ:BRCN shares set a new 52-week low of
$0.67 . The stock traded down 2.22%. - Portage Biotech NASDAQ:PRTG stock broke to a new 52-week low of
$5.11 on Monday. Shares of the company traded up 4.92%. - Hill International NYSE:HIL stock set a new 52-week low of
$1.27 on Monday, moving down 2.3%. - eMagin AMEX:EMAN stock achieved a new 52-week low on Monday morning, hitting
$0.98 and moving down 3.88%. - GT Biopharma NASDAQ:GTBP stock hit a new 52-week low of
$2.20 . The stock was down 4.64% on the session. - Seelos Therapeutics NASDAQ:SEEL shares were down 2.52% for the day, having made a 52-week low of
$0.66 . Brooklyn NASDAQ:BTX shares fell to$1.20 on Monday, setting a new 52-week low with a shift of down 1.61%.- Integra Resources AMEX:ITRG stock broke to a new 52-week low of
$1.07 on Monday. Shares of the company traded down 6.78%. - Bolt Biotherapeutics NASDAQ:BOLT stock hit
$1.80 on Monday morning, setting a new 52-week low for a change of down 1.89%. - SCYNEXIS NASDAQ:SCYX shares hit a yearly low of
$2.17 . The stock was up 0.43% on the session. - Athenex NASDAQ:ATNX stock set a new 52-week low of
$0.59 on Monday, moving down 3.29%. - Transact Technologies NASDAQ:TACT stock hit
$6.37 on Monday morning, setting a new 52-week low for a change of down 1.72%. - CareCloud NASDAQ:MTBC stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of
$4.17 . - CFSB Bancorp NASDAQ:CFSB shares reached a new 52-week low of
$9.61 on Monday morning, moving down 0.93%. - SELLAS Life Sciences Gr NASDAQ:SLS shares set a new yearly low of
$2.91 this morning. The stock was down 0.66% on the session. - Esports Technologies NASDAQ:EBET shares hit a yearly low of
$4.25 . The stock was down 7.81% on the session. - Natural Alternatives Intl NASDAQ:NAII stock hit a yearly low of
$9.77 . The stock was down 1.4% for the day. - Blue Water Vaccines NASDAQ:BWV stock hit a new 52-week low of
$4.55 . The stock was down 5.05% on the session. - Leju Holdings NYSE:LEJU shares made a new 52-week low of
$0.36 on Monday. The stock was down 14.12% for the day. - MICT NASDAQ:MICT stock hit a yearly low of
$0.47 . The stock was down 12.25% for the day. - Helbiz NASDAQ:HLBZ shares set a new yearly low of
$1.62 this morning. The stock was down 4.55% on the session. - Trevena NASDAQ:TRVN shares hit a yearly low of
$0.33 . The stock was down 4.75% on the session. - Super League Gaming NASDAQ:SLGG stock hit
$1.45 on Monday morning, setting a new 52-week low for a change of down 0.03%. - Marygold Companies AMEX:MGLD stock hit a yearly low of
$1.38 . The stock was down 6.62% for the day. - Lifevantage NASDAQ:LFVN shares set a new 52-week low of
$4.13 . The stock traded down 0.69%. - Westwater Resources AMEX:WWR stock set a new 52-week low of
$1.26 on Monday, moving down 2.96%. - Foresight Autonomous NASDAQ:FRSX shares fell to
$0.80 on Monday, setting a new 52-week low with a shift of down 2.38%. - NEUBERGER BERMAN
NEW YORK AMEX:NBO shares fell to$10.42 on Monday, setting a new 52-week low with a shift of down 0.95%. - Greenbrook TMS NASDAQ:GBNH stock hit a yearly low of
$2.60 . The stock was down 3.11% for the day. - BioTelemetry NASDAQ:BEAT shares made a new 52-week low of
$1.42 on Monday. The stock was down 1.02% for the day. - Ocuphire Pharma NASDAQ:OCUP stock hit
$2.47 on Monday morning, setting a new 52-week low for a change of down 1.87%. - ASLAN Pharma NASDAQ:ASLN shares reached a new 52-week low of
$0.66 on Monday morning, moving down 1.59%. - Virco Manufacturing NASDAQ:VIRC shares were down 1.05% for the day, having made a 52-week low of
$2.83 . - Midwest Holding NASDAQ:MDWT stock hit
$12.08 on Monday morning, setting a new 52-week low for a change of down 0.25%. - U.S. Gold NASDAQ:USAU stock hit a yearly low of
$5.46 . The stock was down 7.39% for the day. - iSun (NASDAQ:ISUN) shares were down 0.05% for the day, having made a 52-week low of
$3.08 . - Surgalign Holdings (NASDAQ:SRGA) shares moved down 3.47% on Monday to hit a new 52-week low of
$0.21 , drifting down 3.47%. - Charles & Colvard (NASDAQ:CTHR) stock hit a yearly low of
$1.40 . The stock was down 3.46% for the day. - PIMCO New York Municipal (NYSE:PYN) stock achieved a new 52-week low on Monday morning, hitting
$7.42 and moving down 0.99%. - Angion Biomedica (NASDAQ:ANGN) shares moved down 9.22% on Monday to hit a new 52-week low of
$1.39 , drifting down 9.22%. - Great Elm Group (NASDAQ:GEG) stock hit a yearly low of
$1.52 . The stock was down 1.94% for the day. - Good Times Restaurants (NASDAQ:GTIM) stock hit
$3.21 on Monday morning, setting a new 52-week low for a change of down 7.15%. - Waitr Hldgs (NASDAQ:WTRH) stock broke to a new 52-week low of
$0.25 on Monday. Shares of the company traded down 3.68%. - Ayala Pharmaceuticals (NASDAQ:AYLA) stock hit a yearly low of
$2.70 . The stock was down 4.03% for the day. - AeroClean Technologies (NASDAQ:AERC) stock dropped to a yearly low on Monday of
$2.82 . Shares traded down 1.88%. - Vislink Technologies (NASDAQ:VISL) shares fell to
$0.80 on Monday, setting a new 52-week low with a shift of up 2.56%. - Vivos Therapeutics (NASDAQ:VVOS) shares reached a new 52-week low of
$1.61 on Monday morning, moving down 2.88%. - VIQ Solutions (NASDAQ:VQS) shares set a new yearly low of
$1.18 this morning. The stock was up 4.17% on the session. - Ucloudlink Group (NASDAQ:UCL) shares set a new yearly low of
$1.26 this morning. The stock was down 11.26% on the session. - Expion360 (NASDAQ:XPON) shares reached a new 52-week low of
$4.00 on Monday morning, moving down 1.2%. - HyreCar (NASDAQ:HYRE) shares were up 6.0% for the day, having made a 52-week low of
$1.46 . - LiqTech International (NASDAQ:LIQT) shares fell to
$1.55 on Monday, setting a new 52-week low with a shift of down 1.83%. - Eloxx Pharmaceuticals (NASDAQ:ELOX) stock hit a yearly low of
$0.36 . The stock was 0.0% (flat) for the day. - ComSovereign Holding (NASDAQ:COMS) stock hit
$0.37 on Monday morning, setting a new 52-week low for a change of down 18.29%. - Ontrak (NASDAQ:OTRK) stock hit a new 52-week low of
$1.35 . The stock was up 2.6% on the session. - Monopar Therapeutics (NASDAQ:MNPR) shares hit a yearly low of
$2.30 . The stock was down 3.36% on the session. - Pineapple Energy (NASDAQ:PEGY) shares moved down 4.19% on Monday to hit a new 52-week low of
$3.85 , drifting down 4.19%. - Marker Therapeutics (NASDAQ:MRKR) shares set a new yearly low of
$0.33 this morning. The stock was down 1.37% on the session. - Data I/O (NASDAQ:DAIO) stock hit a new 52-week low of
$3.30 . The stock was down 4.06% on the session. - Biocept (NASDAQ:BIOC) shares made a new 52-week low of
$1.66 on Monday. The stock was 0.0% (flat) for the day. - Biophytis (NASDAQ:BPTS) stock dropped to a yearly low on Monday of
$1.50 . Shares traded up 2.66%. - WidePoint (AMEX:WYY) stock drifted down 2.39% on Monday morning to hit a new 52-week low of
$3.27 . - Akerna (NASDAQ:KERN) stock achieved a new 52-week low on Monday morning, hitting
$0.75 and moving down 1.81%. - FGI Industries (NASDAQ:FGI) shares moved down 3.06% on Monday to hit a new 52-week low of
$2.22 , drifting down 3.06%. - FlexShopper (NASDAQ:FPAY) shares made a new 52-week low of
$1.17 on Monday. The stock was up 1.23% for the day. - Recon Technology (NASDAQ:RCON) stock broke to a new 52-week low of
$0.84 on Monday. Shares of the company traded down 4.38%. - Pop Culture Gr (NASDAQ:CPOP) shares set a new yearly low of
$1.06 this morning. The stock was down 5.21% on the session. - SIFCO Industries (AMEX:SIF) stock hit
$4.09 on Monday morning, setting a new 52-week low for a change of down 0.2%. - Sonic Foundry (NASDAQ:SOFO) shares were down 3.4% for the day, having made a 52-week low of
$2.20 . - Locafy (NASDAQ:LCFY) stock achieved a new 52-week low on Monday morning, hitting
$1.11 and moving down 8.21%. - Windtree Therapeutics (NASDAQ:WINT) shares made a new 52-week low of
$0.73 on Monday. The stock was down 7.4% for the day. - OLB Gr (NASDAQ:OLB) shares made a new 52-week low of
$1.42 on Monday. The stock was down 2.05% for the day. - Immix Biopharma (NASDAQ:IMMX) shares reached a new 52-week low of
$1.38 on Monday morning, moving up 2.08%. - Calyxt (NASDAQ:CLXT) stock broke to a new 52-week low of
$0.45 on Monday. Shares of the company traded up 1.21%. - Unique Fabricating (AMEX:UFAB) stock hit a new 52-week low of
$1.58 . The stock was up 3.05% on the session. - Cyclacel Pharmaceuticals (NASDAQ:CYCC) stock hit
$1.87 on Monday morning, setting a new 52-week low for a change of down 2.05%. - Kintara Therapeutics (NASDAQ:KTRA) stock drifted down 0.88% on Monday morning to hit a new 52-week low of
$0.26 . - Zhangmen Education (NYSE:ZME) shares reached a new 52-week low of
$0.90 on Monday morning, moving down 5.25%. - Coffee Holding Co (NASDAQ:JVA) stock drifted down 2.26% on Monday morning to hit a new 52-week low of
$3.03 . - LogicMark (NASDAQ:LGMK) shares reached a new 52-week low of
$1.72 on Monday morning, moving down 1.65%. - Cosmos Holdings (NASDAQ:COSM) stock achieved a new 52-week low on Monday morning, hitting
$0.96 and moving down 3.02%. - RenovoRx (NASDAQ:RNXT) stock set a new 52-week low of
$1.80 on Monday, moving down 3.11%. - Yield10 Bioscience (NASDAQ:
YTEN ) stock dropped to a yearly low on Monday of$3.20 . Shares traded down 2.37%. - Applied DNA Sciences (NASDAQ:APDN) stock dropped to a yearly low on Monday of
$1.80 . Shares traded down 0.01%. - NeuroOne Medical Tech (NASDAQ:NMTC) shares hit a yearly low of
$0.90 . The stock was down 9.99% on the session. - Grom Social Enterprises (NASDAQ:GROM) shares reached a new 52-week low of
$0.75 on Monday morning, moving down 4.16%. - ShiftPixy (NASDAQ:PIXY) shares moved down 7.05% on Monday to hit a new 52-week low of
$0.40 , drifting down 7.05%. - Stryve Foods (NASDAQ:SNAX) shares moved up 2.07% on Monday to hit a new 52-week low of
$0.93 , drifting up 2.07%. - Sharps Technology (NASDAQ:STSS) shares made a new 52-week low of
$1.31 on Monday. The stock was down 9.4% for the day. - Scopus BioPharma (NASDAQ:SCPS) stock set a new 52-week low of
$0.55 on Monday, moving down 6.54%. - Creative Realities (NASDAQ:CREX) shares fell to
$0.66 on Monday, setting a new 52-week low with a shift of down 0.68%. - Statera BioPharma (NASDAQ:STAB) shares were down 7.7% for the day, having made a 52-week low of
$0.22 . - First Wave BioPharma (NASDAQ:FWBI) shares reached a new 52-week low of
$0.64 on Monday morning, moving up 1.52%. - Cemtrex (NASDAQ:CETX) stock broke to a new 52-week low of
$0.44 on Monday. Shares of the company traded down 6.29%. - Digital Brands Group (NASDAQ:DBGI) shares made a new 52-week low of
$0.76 on Monday. The stock was down 7.53% for the day. - Maris Tech (NASDAQ:MTEK) shares made a new 52-week low of
$1.20 on Monday. The stock was down 5.38% for the day. - Titan Pharmaceuticals (NASDAQ:TTNP) stock hit
$0.73 on Monday morning, setting a new 52-week low for a change of down 3.43%. - Nova Lifestyle (NASDAQ:NVFY) stock achieved a new 52-week low on Monday morning, hitting
$1.11 and moving down 0.04%. - Cypress Environmental (NYSE:CELP) shares moved down 21.86% on Monday to hit a new 52-week low of
$0.44 , drifting down 21.86%. - Geovax Labs (NASDAQ:GOVX) stock hit
$0.83 on Monday morning, setting a new 52-week low for a change of down 4.5%. - AnPac Bio-Medical Science (NASDAQ:ANPC) stock set a new 52-week low of
$0.30 on Monday, moving down 14.01%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.