Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Friday
On Friday, 1043 companies hit new 52-week lows.
Interesting Points From Today's 52-Week Lows:
- The largest company by market cap to set a new 52-week low was Amazon.com NASDAQ:AMZN.
- The smallest company by market cap to set a new 52-week low was Digital Brands Group NASDAQ:DBGI.
- Digital Brands Group NASDAQ:DBGI's stock traded down the lowest, falling 54.61% to reach a new 52-week low.
- ironSource NYSE:IS's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.
Stocks dropping to new 52-week lows on Friday:
- Amazon.com NASDAQ:AMZN shares reached a new 52-week low of
$2,263.66 on Friday morning, moving up 0.77%. - Home Depot NYSE:HD stock hit
$289.41 on Friday morning, setting a new 52-week low for a change of down 1.45%. - Walt Disney NYSE:DIS shares made a new 52-week low of
$108.30 on Friday. The stock was down 1.06% for the day. - Adobe NASDAQ:ADBE stock drifted down 0.31% on Friday morning to hit a new 52-week low of
$382.98 . - Salesforce NYSE:CRM shares set a new yearly low of
$165.58 this morning. The stock was down 0.44% on the session. - S&P Global NYSE:SPGI stock hit
$337.96 on Friday morning, setting a new 52-week low for a change of down 0.31%. - SAP NYSE:SAP stock achieved a new 52-week low on Friday morning, hitting
$95.64 and moving down 2.46%. - Sony Group NYSE:SONY shares hit a yearly low of
$83.12 . The stock was down 0.35% on the session. - PayPal Holdings NASDAQ:PYPL stock drifted down 2.2% on Friday morning to hit a new 52-week low of
$80.94 . - HDFC Bank NYSE:HDB shares moved down 2.08% on Friday to hit a new 52-week low of
$51.53 , drifting down 2.08%. - ServiceNow NYSE:NOW stock drifted down 1.32% on Friday morning to hit a new 52-week low of
$438.19 . - ABB NYSE:ABB stock achieved a new 52-week low on Friday morning, hitting
$28.72 and moving down 1.52%. - Uber Technologies NYSE:UBER shares fell to
$24.75 on Friday, setting a new 52-week low with a shift of down 0.48%. - Atlassian Corporation NASDAQ:TEAM stock broke to a new 52-week low of
$193.61 on Friday. Shares of the company traded down 3.48%. - Snowflake NYSE:SNOW shares made a new 52-week low of
$151.21 on Friday. The stock was down 1.18% for the day. - Workday NASDAQ:WDAY shares hit a yearly low of
$185.56 . The stock was down 1.01% on the session. - Warner Bros.Discovery NASDAQ:WBD stock achieved a new 52-week low on Friday morning, hitting
$17.76 and moving down 4.29%. - Sea NYSE:SE shares moved down 5.76% on Friday to hit a new 52-week low of
$74.40 , drifting down 5.76%. - VMware NYSE:VMW shares reached a new 52-week low of
$99.64 on Friday morning, moving down 2.86%. - Illumina NASDAQ:ILMN stock hit a yearly low of
$240.03 . The stock was down 12.9% for the day. - Lloyds Banking Group NYSE:LYG shares made a new 52-week low of
$2.08 on Friday. The stock was down 1.17% for the day. - Parker Hannifin NYSE:PH shares set a new yearly low of
$260.23 this morning. The stock was down 2.42% on the session. - Electronic Arts NASDAQ:EA stock hit a new 52-week low of
$116.61 . The stock was down 1.5% on the session. - MSCI NYSE:MSCI stock achieved a new 52-week low on Friday morning, hitting
$395.01 and moving down 2.29%. - IDEXX Laboratories NASDAQ:IDXX stock set a new 52-week low of
$358.18 on Friday, moving down 4.75%. - Zoom Video Comms NASDAQ:ZM stock drifted up 0.08% on Friday morning to hit a new 52-week low of
$94.01 . - SVB Finl Gr NASDAQ:SIVB stock drifted down 3.14% on Friday morning to hit a new 52-week low of
$467.16 . - AMETEK NYSE:AME shares hit a yearly low of
$118.94 . The stock was down 0.88% on the session. - eBay NASDAQ:EBAY stock hit a yearly low of
$47.03 . The stock was up 2.31% for the day. - Rivian Automotive NASDAQ:RIVN stock hit a yearly low of
$28.71 . The stock was down 0.16% for the day. - DoorDash NYSE:DASH shares made a new 52-week low of
$63.11 on Friday. The stock was up 1.26% for the day. - Rockwell Automation NYSE:ROK stock drifted up 1.79% on Friday morning to hit a new 52-week low of
$210.21 . - Nasdaq NASDAQ:NDAQ shares set a new yearly low of
$151.04 this morning. The stock was down 0.93% on the session. D.R. Horton NYSE:DHI stock hit a new 52-week low of$67.85 . The stock was down 1.28% on the session.- Nu Holdings NYSE:NU stock hit a yearly low of
$5.02 . The stock was down 1.94% for the day. - Coinbase Global NASDAQ:COIN shares set a new 52-week low of
$100.25 . The stock traded down 5.02%. - Cloudflare NYSE:NET stock drifted down 10.96% on Friday morning to hit a new 52-week low of
$60.91 . - Coupang NYSE:CPNG stock set a new 52-week low of
$11.59 on Friday, moving up 6.21%. - Expedia Group NASDAQ:EXPE stock set a new 52-week low of
$131.43 on Friday, moving down 1.79%. - Twilio NYSE:TWLO shares were down 4.49% for the day, having made a 52-week low of
$104.50 . - Unity Software NYSE:U shares were down 0.71% for the day, having made a 52-week low of
$55.75 . - Zebra Technologies NASDAQ:ZBRA stock broke to a new 52-week low of
$333.37 on Friday. Shares of the company traded down 0.27%. - Ingersoll Rand NYSE:IR shares set a new 52-week low of
$43.09 . The stock traded down 1.91%. - HubSpot NYSE:HUBS stock hit
$325.97 on Friday morning, setting a new 52-week low for a change of up 9.88%. - Splunk NASDAQ:SPLK shares were down 3.62% for the day, having made a 52-week low of
$104.30 . - Roblox NYSE:RBLX stock achieved a new 52-week low on Friday morning, hitting
$27.33 and moving down 3.82%. - Cooper Companies NYSE:COO stock set a new 52-week low of
$338.80 on Friday, moving down 1.35%. - Okta NASDAQ:OKTA shares reached a new 52-week low of
$100.05 on Friday morning, moving down 5.08%. - Trimble NASDAQ:TRMB shares set a new yearly low of
$59.89 this morning. The stock was up 2.63% on the session. - SS&C Technologies Hldgs NASDAQ:SSNC shares fell to
$61.91 on Friday, setting a new 52-week low with a shift of up 0.46%. - Pool NASDAQ:POOL shares made a new 52-week low of
$380.39 on Friday. The stock was down 1.42% for the day. - Akamai Technologies NASDAQ:AKAM stock set a new 52-week low of
$95.38 on Friday, moving down 1.56%. - Tyler Technologies NYSE:TYL shares fell to
$362.45 on Friday, setting a new 52-week low with a shift of down 1.78%. - Bill.com Holdings NYSE:BILL stock broke to a new 52-week low of
$109.09 on Friday. Shares of the company traded down 12.54%. - Caesars Entertainment NASDAQ:CZR stock achieved a new 52-week low on Friday morning, hitting
$59.30 and moving down 2.07%. - Domino's Pizza NYSE:DPZ stock set a new 52-week low of
$335.39 on Friday, moving up 0.56%. - NICE NASDAQ:NICE shares made a new 52-week low of
$188.03 on Friday. The stock was down 0.59% for the day. - Chewy NYSE:CHWY shares reached a new 52-week low of
$26.34 on Friday morning, moving down 1.83%. - Qorvo NASDAQ:QRVO shares fell to
$104.37 on Friday, setting a new 52-week low with a shift of down 0.45%. - Etsy NASDAQ:ETSY shares were down 1.24% for the day, having made a 52-week low of
$81.11 . - Elanco Animal Health NYSE:ELAN stock achieved a new 52-week low on Friday morning, hitting
$23.25 and moving down 0.93%. - Qualtrics International NASDAQ:XM shares fell to
$17.01 on Friday, setting a new 52-week low with a shift of down 1.69%. - Logitech International NASDAQ:LOGI stock dropped to a yearly low on Friday of
$60.38 . Shares traded down 1.51%. - Exact Sciences NASDAQ:EXAS stock hit a new 52-week low of
$53.69 . The stock was up 1.68% on the session. - News NASDAQ:NWS shares made a new 52-week low of
$16.57 on Friday. The stock was down 12.51% for the day. - Zillow Gr NASDAQ:Z stock drifted down 0.18% on Friday morning to hit a new 52-week low of
$34.45 . - Cognex NASDAQ:CGNX stock dropped to a yearly low on Friday of
$54.89 . Shares traded down 6.93%. - Zillow Gr NASDAQ:ZG shares hit a yearly low of
$33.26 . The stock was down 0.9% on the session. - UiPath NYSE:PATH shares made a new 52-week low of
$16.10 on Friday. The stock was down 0.57% for the day. A.O. Smith NYSE:AOS stock hit a new 52-week low of$57.66 . The stock was down 0.46% on the session.- Olaplex Hldgs NASDAQ:OLPX shares fell to
$12.82 on Friday, setting a new 52-week low with a shift of up 1.5%. - Invesco NYSE:IVZ shares moved down 1.54% on Friday to hit a new 52-week low of
$18.14 , drifting down 1.54%. - Toro NYSE:TTC shares set a new yearly low of
$78.30 this morning. The stock was down 1.48% on the session. - Pentair NYSE:PNR shares moved down 1.71% on Friday to hit a new 52-week low of
$49.31 , drifting down 1.71%. - Five Below NASDAQ:FIVE stock drifted down 2.42% on Friday morning to hit a new 52-week low of
$142.41 . - Globant NYSE:GLOB stock achieved a new 52-week low on Friday morning, hitting
$190.00 and moving down 3.8%. - Floor & Decor Hldgs NYSE:FND shares made a new 52-week low of
$73.38 on Friday. The stock was down 3.83% for the day. - Tapestry NYSE:TPR shares set a new 52-week low of
$29.60 . The stock traded down 2.99%. - Wynn Resorts NASDAQ:WYNN shares reached a new 52-week low of
$65.37 on Friday morning, moving up 0.16%. - Manhattan Associates NASDAQ:MANH stock hit a new 52-week low of
$120.79 . The stock was down 0.75% on the session. - Lennox International NYSE:LII stock broke to a new 52-week low of
$206.57 on Friday. Shares of the company traded down 0.98%. - RingCentral NYSE:RNG stock hit a new 52-week low of
$75.24 . The stock was down 1.86% on the session. - SentinelOne NYSE:S stock dropped to a yearly low on Friday of
$25.46 . Shares traded down 7.1%. - Lyft NASDAQ:LYFT shares moved down 5.63% on Friday to hit a new 52-week low of
$19.59 , drifting down 5.63%. - IAC/InterActive NASDAQ:IAC stock hit a yearly low of
$77.82 . The stock was down 2.75% for the day. - Wayfair NYSE:W stock achieved a new 52-week low on Friday morning, hitting
$56.23 and moving up 0.85%. - Vornado Realty NYSE:VNO shares fell to
$36.14 on Friday, setting a new 52-week low with a shift of down 1.34%. - Ralph Lauren NYSE:RL shares fell to
$95.78 on Friday, setting a new 52-week low with a shift of down 1.51%. - Axon Enterprise NASDAQ:AXON stock hit
$94.80 on Friday morning, setting a new 52-week low for a change of down 0.75%. - Aluminum Corp of China NYSE:ACH stock achieved a new 52-week low on Friday morning, hitting
$9.85 and moving down 5.66%. - Confluent NASDAQ:CFLT shares set a new 52-week low of
$21.17 . The stock traded down 13.24%. - Procore Technologies NYSE:PCOR stock set a new 52-week low of
$47.39 on Friday, moving down 3.26%. - Avalara NYSE:AVLR shares were up 8.62% for the day, having made a 52-week low of
$67.96 . - Capri Holdings NYSE:CPRI stock drifted down 1.02% on Friday morning to hit a new 52-week low of
$42.77 . - Cemex NYSE:CX shares set a new yearly low of
$4.13 this morning. The stock was up 0.7% on the session. - Coty NYSE:COTY stock achieved a new 52-week low on Friday morning, hitting
$7.07 and moving down 0.94%. - DLocal NASDAQ:DLO shares reached a new 52-week low of
$20.20 on Friday morning, moving down 6.39%. - Penn National Gaming NASDAQ:PENN shares reached a new 52-week low of
$33.92 on Friday morning, moving down 1.56%. - Samsara NYSE:IOT shares moved down 1.92% on Friday to hit a new 52-week low of
$11.08 , drifting down 1.92%. - Bausch Health Companies NYSE:BHC stock dropped to a yearly low on Friday of
$15.86 . Shares traded down 3.4%. - SiteOne Landscape Supply NYSE:SITE stock drifted down 1.63% on Friday morning to hit a new 52-week low of
$125.11 . - TELUS Intl NYSE:TIXT stock hit a yearly low of
$20.73 . The stock was up 3.75% for the day. - New York Times NYSE:NYT shares set a new yearly low of
$33.59 this morning. The stock was down 3.24% on the session. - Pegasystems NASDAQ:PEGA shares were down 0.56% for the day, having made a 52-week low of
$66.57 . - Penumbra NYSE:PEN stock drifted down 2.52% on Friday morning to hit a new 52-week low of
$142.72 . - 10x Genomics NASDAQ:TXG stock drifted down 1.71% on Friday morning to hit a new 52-week low of
$45.32 . - Spirit Realty Cap NYSE:SRC stock achieved a new 52-week low on Friday morning, hitting
$40.86 and moving down 0.3%. - Interactive Brokers Gr NASDAQ:IBKR stock achieved a new 52-week low on Friday morning, hitting
$54.76 and moving down 1.48%. - Thoughtworks Holding NASDAQ:TWKS shares hit a yearly low of
$16.95 . The stock was down 0.5% on the session. - Endeavor Gr Hldgs NYSE:EDR shares set a new yearly low of
$18.59 this morning. The stock was down 0.9% on the session. - FirstService NASDAQ:FSV shares made a new 52-week low of
$118.55 on Friday. The stock was up 1.04% for the day. - Azenta NASDAQ:AZTA shares hit a yearly low of
$69.52 . The stock was down 2.76% on the session. - Peloton Interactive NASDAQ:PTON stock hit
$14.70 on Friday morning, setting a new 52-week low for a change of down 5.82%. - Bright Horizons Family NYSE:BFAM stock hit a new 52-week low of
$87.68 . The stock was down 2.74% on the session. - Under Armour NYSE:UAA stock hit
$10.39 on Friday morning, setting a new 52-week low for a change of down 23.23%. - Carvana NYSE:CVNA stock hit a yearly low of
$40.76 . The stock was down 2.82% for the day. - Integra Lifesciences NASDAQ:IART stock drifted up 0.08% on Friday morning to hit a new 52-week low of
$58.28 . - Asana NYSE:ASAN stock dropped to a yearly low on Friday of
$23.54 . Shares traded down 2.84%. - Descartes Systems Gr NASDAQ:DSGX stock dropped to a yearly low on Friday of
$56.58 . Shares traded down 1.04%. - Grupo Televisa NYSE:TV shares made a new 52-week low of
$8.40 on Friday. The stock was up 0.98% for the day. - Tandem Diabetes Care NASDAQ:TNDM shares were down 4.81% for the day, having made a 52-week low of
$74.75 . - Columbia Sportswear NASDAQ:COLM shares reached a new 52-week low of
$76.28 on Friday morning, moving down 3.13%. - Under Armour NYSE:UA shares hit a yearly low of
$9.75 . The stock was down 24.19% on the session. - Primerica NYSE:PRI shares set a new yearly low of
$117.05 this morning. The stock was down 8.93% on the session. - PVH NYSE:PVH shares set a new yearly low of
$64.64 this morning. The stock was up 1.42% on the session. - Marqeta NASDAQ:MQ shares were down 6.37% for the day, having made a 52-week low of
$7.84 . - Natura &Co Holding NYSE:NTCO stock hit a new 52-week low of
$6.40 . The stock was down 4.59% on the session. - Alight NYSE:ALIT shares hit a yearly low of
$8.16 . The stock was down 2.63% on the session. - Blackstone Secured NYSE:BXSL shares made a new 52-week low of
$25.47 on Friday. The stock was down 2.71% for the day. - Perrigo NYSE:PRGO stock broke to a new 52-week low of
$31.95 on Friday. Shares of the company traded up 0.5%. - Rapid7 NASDAQ:RPD shares moved down 4.61% on Friday to hit a new 52-week low of
$71.58 , drifting down 4.61%. - Hanesbrands NYSE:HBI shares made a new 52-week low of
$12.20 on Friday. The stock was down 2.32% for the day. New York Community NYSE:NYCB shares were down 2.27% for the day, having made a 52-week low of$9.10 .- Mister Car Wash NYSE:MCW shares made a new 52-week low of
$13.30 on Friday. The stock was up 0.94% for the day. - Ultragenyx Pharmaceutical NASDAQ:RARE stock hit a yearly low of
$58.88 . The stock was down 9.56% for the day. - Wix.com NASDAQ:WIX stock hit a yearly low of
$68.36 . The stock was down 1.67% for the day. - Altair Engineering NASDAQ:ALTR stock broke to a new 52-week low of
$50.72 on Friday. Shares of the company traded down 2.27%. - YETI Holdings NYSE:YETI shares set a new yearly low of
$45.77 this morning. The stock was down 4.26% on the session. - Maximus NYSE:MMS stock hit a yearly low of
$65.94 . The stock was down 1.7% for the day. - Evotec NASDAQ:EVO stock set a new 52-week low of
$11.38 on Friday, moving down 3.44%. - APi Gr NYSE:APG stock achieved a new 52-week low on Friday morning, hitting
$16.69 and moving up 1.45%. - Guardant Health NASDAQ:GH stock hit a new 52-week low of
$36.33 . The stock was down 21.24% on the session. - Wendy's NASDAQ:WEN shares set a new yearly low of
$18.42 this morning. The stock was down 0.21% on the session. - Ziff Davis NASDAQ:ZD stock hit
$83.49 on Friday morning, setting a new 52-week low for a change of down 1.83%. - Arrowhead Pharmaceuticals NASDAQ:ARWR shares were down 5.57% for the day, having made a 52-week low of
$36.93 . - DigitalOcean Holdings NYSE:DOCN stock set a new 52-week low of
$33.16 on Friday, moving up 5.37%. - TFS Financial NASDAQ:TFSL shares set a new 52-week low of
$14.02 . The stock traded down 5.66%. - PacWest Banc NASDAQ:PACW stock broke to a new 52-week low of
$32.02 on Friday. Shares of the company traded down 0.91%. - Armstrong World Indus NYSE:AWI shares hit a yearly low of
$81.94 . The stock was down 0.23% on the session. - ironSource NYSE:IS shares made a new 52-week low of
$3.56 on Friday. The stock was 0.0% (flat) for the day. - Amedisys NASDAQ:AMED shares hit a yearly low of
$115.24 . The stock was down 0.57% on the session. - Balchem NASDAQ:BCPC shares set a new yearly low of
$118.00 this morning. The stock was down 0.71% on the session. - Crocs NASDAQ:CROX stock hit a yearly low of
$59.57 . The stock was down 4.85% for the day. - Innovative Industrial NYSE:IIPR shares made a new 52-week low of
$133.89 on Friday. The stock was down 2.18% for the day. - Teradata NYSE:TDC shares moved down 9.81% on Friday to hit a new 52-week low of
$35.21 , drifting down 9.81%. - Callaway Golf NYSE:ELY stock set a new 52-week low of
$19.46 on Friday, moving down 2.89%. - Lancaster Colony NASDAQ:LANC shares moved down 3.47% on Friday to hit a new 52-week low of
$132.49 , drifting down 3.47%. - Farfetch NYSE:FTCH stock broke to a new 52-week low of
$9.02 on Friday. Shares of the company traded down 3.29%. - BlackLine NASDAQ:BL shares moved up 0.81% on Friday to hit a new 52-week low of
$59.60 , drifting up 0.81%. - Gates Industrial Corp NYSE:GTES shares made a new 52-week low of
$12.46 on Friday. The stock was down 1.54% for the day. - Nuveen AMT-Free Municipal NYSE:NEA stock broke to a new 52-week low of
$12.02 on Friday. Shares of the company traded down 0.04%. - Intellia Therapeutics NASDAQ:NTLA shares made a new 52-week low of
$44.00 on Friday. The stock was down 4.68% for the day. - LivaNova NASDAQ:LIVN shares were up 1.06% for the day, having made a 52-week low of
$63.36 . - Appian NASDAQ:APPN stock achieved a new 52-week low on Friday morning, hitting
$42.18 and moving up 2.61%. - Conmed NYSE:CNMD shares reached a new 52-week low of
$116.96 on Friday morning, moving down 3.6%. - JetBlue Airways NASDAQ:JBLU shares hit a yearly low of
$10.52 . The stock was down 1.23% on the session. - Fox Factory Holding NASDAQ:FOXF shares moved down 2.91% on Friday to hit a new 52-week low of
$77.21 , drifting down 2.91%. - LXP Industrial Trust NYSE:LXP stock achieved a new 52-week low on Friday morning, hitting
$11.64 and moving down 0.5%. - Global E Online NASDAQ:GLBE stock drifted down 3.38% on Friday morning to hit a new 52-week low of
$20.85 . - Jamf Holding NASDAQ:JAMF stock hit a yearly low of
$27.42 . The stock was down 2.55% for the day. - BlackBerry NYSE:BB shares reached a new 52-week low of
$5.54 on Friday morning, moving 0.0% (flat). - Broadstone Net Lease NYSE:BNL shares were 0.0% (flat) for the day, having made a 52-week low of
$19.41 . - Summit Materials NYSE:SUM shares hit a yearly low of
$26.41 . The stock was down 4.59% on the session. - Kornit Digital NASDAQ:KRNT stock drifted down 1.54% on Friday morning to hit a new 52-week low of
$63.00 . - AZEK Co NYSE:AZEK shares were down 4.18% for the day, having made a 52-week low of
$20.02 . - Mirati Therapeutics NASDAQ:MRTX stock broke to a new 52-week low of
$57.26 on Friday. Shares of the company traded down 6.82%. - Carter's NYSE:CRI shares hit a yearly low of
$78.54 . The stock was down 1.21% on the session. - Hayward Holdings NYSE:HAYW shares fell to
$13.76 on Friday, setting a new 52-week low with a shift of down 3.07%. - Abcam NASDAQ:ABCM stock set a new 52-week low of
$13.81 on Friday, moving down 3.4%. - Fisker NYSE:FSR shares reached a new 52-week low of
$9.61 on Friday morning, moving up 7.83%. - Nomad Foods NYSE:NOMD shares made a new 52-week low of
$17.86 on Friday. The stock was down 0.88% for the day. - Papa John's International NASDAQ:PZZA stock broke to a new 52-week low of
$86.76 on Friday. Shares of the company traded down 3.31%. - TTEC Holdings NASDAQ:TTEC shares set a new 52-week low of
$64.79 . The stock traded down 1.92%. - Rocket Lab USA NASDAQ:RKLB stock hit a new 52-week low of
$6.26 . The stock was down 2.14% on the session. - Six Flags Entertainment NYSE:SIX shares were up 1.8% for the day, having made a 52-week low of
$33.05 . - Lightspeed Commerce NYSE:LSPD shares reached a new 52-week low of
$19.04 on Friday morning, moving down 1.41%. - Freshpet NASDAQ:FRPT stock drifted up 0.28% on Friday morning to hit a new 52-week low of
$64.78 . - Essential Props Realty NYSE:EPRT shares set a new 52-week low of
$22.40 . The stock traded down 0.74%. - Ambarella NASDAQ:AMBA shares reached a new 52-week low of
$74.35 on Friday morning, moving down 1.25%. - Denali Therapeutics NASDAQ:DNLI shares made a new 52-week low of
$23.01 on Friday. The stock was down 0.08% for the day. - Nuveen Quality Municipal NYSE:NAD shares made a new 52-week low of
$12.41 on Friday. The stock was down 0.32% for the day. - Alarm.com Holdings NASDAQ:ALRM shares fell to
$56.42 on Friday, setting a new 52-week low with a shift of down 4.29%. - Cvent Holding NASDAQ:CVT stock hit
$5.58 on Friday morning, setting a new 52-week low for a change of down 6.47%. - Blackbaud NASDAQ:BLKB shares fell to
$51.12 on Friday, setting a new 52-week low with a shift of up 0.77%. - Sonos NASDAQ:SONO shares were down 3.33% for the day, having made a 52-week low of
$21.34 . - California Water Service NYSE:CWT stock hit a new 52-week low of
$49.92 . The stock was down 0.27% on the session. - EnerSys NYSE:ENS stock dropped to a yearly low on Friday of
$64.18 . Shares traded down 0.22%. - Q2 Holdings NYSE:QTWO stock dropped to a yearly low on Friday of
$44.55 . Shares traded down 0.3%. - CommVault Systems NASDAQ:CVLT shares hit a yearly low of
$58.22 . The stock was down 0.08% on the session. - Trupanion NASDAQ:TRUP shares hit a yearly low of
$61.09 . The stock was down 1.07% on the session. - Beam Therapeutics NASDAQ:BEAM shares fell to
$33.89 on Friday, setting a new 52-week low with a shift of down 1.36%. - TaskUs NASDAQ:TASK shares reached a new 52-week low of
$24.55 on Friday morning, moving down 1.17%. - Hamilton Lane NASDAQ:HLNE shares reached a new 52-week low of
$66.81 on Friday morning, moving down 2.2%. - Arvinas NASDAQ:ARVN stock broke to a new 52-week low of
$45.34 on Friday. Shares of the company traded down 4.09%. - Fate Therapeutics NASDAQ:FATE stock set a new 52-week low of
$24.44 on Friday, moving down 5.98%. - Melco Resorts and Enter NASDAQ:MLCO stock broke to a new 52-week low of
$4.83 on Friday. Shares of the company traded down 0.19%. - American Eagle Outfitters NYSE:AEO stock broke to a new 52-week low of
$14.26 on Friday. Shares of the company traded down 3.98%. - Focus Financial Partners NASDAQ:FOCS shares made a new 52-week low of
$36.72 on Friday. The stock was down 4.26% for the day. - Shutterstock NYSE:SSTK shares set a new yearly low of
$65.00 this morning. The stock was down 0.1% on the session. - Tilray NASDAQ:TLRY shares reached a new 52-week low of
$4.58 on Friday morning, moving down 0.82%. - Calamos Strategic Total NASDAQ:CSQ shares moved down 1.11% on Friday to hit a new 52-week low of
$14.92 , drifting down 1.11%. - Ballard Power Systems NASDAQ:BLDP stock achieved a new 52-week low on Friday morning, hitting
$7.59 and moving down 4.43%. - J&J Snack Foods NASDAQ:JJSF stock hit a yearly low of
$123.16 . The stock was down 0.06% for the day. - Hain Celestial Group NASDAQ:HAIN stock set a new 52-week low of
$25.43 on Friday, moving down 2.28%. - Central Garden & Pet NASDAQ:CENT stock dropped to a yearly low on Friday of
$42.11 . Shares traded down 2.91%. - MillerKnoll NASDAQ:MLKN stock hit
$30.11 on Friday morning, setting a new 52-week low for a change of down 2.13%. - Compass NYSE:COMP stock hit a new 52-week low of
$5.08 . The stock was down 0.64% on the session. - Constellium NYSE:CSTM shares hit a yearly low of
$15.26 . The stock was up 2.61% on the session. - AtriCure NASDAQ:ATRC shares fell to
$47.00 on Friday, setting a new 52-week low with a shift of down 3.47%. - Canada Goose Hldgs NYSE:GOOS stock drifted down 3.09% on Friday morning to hit a new 52-week low of
$19.56 . - Frontdoor NASDAQ:FTDR stock dropped to a yearly low on Friday of
$24.04 . Shares traded down 12.07%. - Angi NASDAQ:ANGI stock hit
$4.15 on Friday morning, setting a new 52-week low for a change of down 3.92%. - SpringWorks Therapeutics NASDAQ:SWTX shares were down 1.43% for the day, having made a 52-week low of
$41.76 . - Duck Creek Technologies NASDAQ:DCT stock dropped to a yearly low on Friday of
$14.97 . Shares traded down 0.63%. - JFrog NASDAQ:FROG shares set a new 52-week low of
$20.10 . The stock traded down 2.42%. - Covetrus NASDAQ:CVET shares moved up 5.4% on Friday to hit a new 52-week low of
$13.40 , drifting up 5.4%. - Oatly Group NASDAQ:OTLY stock dropped to a yearly low on Friday of
$3.18 . Shares traded down 5.14%. - InMode NASDAQ:INMD shares hit a yearly low of
$22.89 . The stock was down 2.81% on the session. - TPG NASDAQ:TPG shares made a new 52-week low of
$25.08 on Friday. The stock was down 2.54% for the day. - Liberty Latin America NASDAQ:LILA stock dropped to a yearly low on Friday of
$8.51 . Shares traded down 0.06%. - Liberty Latin America NASDAQ:LILAK shares set a new 52-week low of
$8.46 . The stock traded up 0.4%. - LiveRamp Holdings NYSE:RAMP stock set a new 52-week low of
$27.79 on Friday, moving down 0.18%. - Novagold Resources AMEX:NG stock hit a new 52-week low of
$5.79 . The stock was down 0.34% on the session. - BlackRock Health Sciences NYSE:BMEZ shares moved down 1.08% on Friday to hit a new 52-week low of
$16.71 , drifting down 1.08%. - Live Oak Bancshares NASDAQ:LOB shares set a new 52-week low of
$41.73 . The stock traded down 1.48%. - TechTarget NASDAQ:TTGT shares fell to
$60.70 on Friday, setting a new 52-week low with a shift of up 0.02%. - Victory Capital Holdings NASDAQ:VCTR stock broke to a new 52-week low of
$25.49 on Friday. Shares of the company traded up 0.38%. - Cannae Holdings NYSE:CNNE shares made a new 52-week low of
$21.39 on Friday. The stock was down 0.86% for the day. - BlackRock Science NYSE:BSTZ stock broke to a new 52-week low of
$23.21 on Friday. Shares of the company traded down 2.32%. - Nuveen Municipal Credit NYSE:NZF stock set a new 52-week low of
$12.91 on Friday, moving up 0.23%. - Integral Ad Science NASDAQ:IAS stock hit a yearly low of
$11.07 . The stock was down 0.51% for the day. - Amicus Therapeutics NASDAQ:FOLD shares were down 1.74% for the day, having made a 52-week low of
$6.31 . - HUTCHMED China NASDAQ:HCM shares were down 5.98% for the day, having made a 52-week low of
$10.43 . - Nevro NYSE:NVRO stock broke to a new 52-week low of
$50.81 on Friday. Shares of the company traded down 7.78%. - Fiverr International NYSE:FVRR shares set a new 52-week low of
$46.76 . The stock traded down 4.92%. - OPKO Health NASDAQ:OPK shares fell to
$2.55 on Friday, setting a new 52-week low with a shift of down 3.83%. - Kratos Defense & Security NASDAQ:KTOS stock broke to a new 52-week low of
$13.90 on Friday. Shares of the company traded down 7.32%. - Virgin Galactic Hldgs NYSE:SPCE stock dropped to a yearly low on Friday of
$6.36 . Shares traded down 8.07%. - Sage Therapeutics NASDAQ:SAGE stock broke to a new 52-week low of
$29.37 on Friday. Shares of the company traded down 4.2%. - BioCryst Pharmaceuticals NASDAQ:BCRX stock dropped to a yearly low on Friday of
$9.09 . Shares traded down 2.94%. - Paymentus Holdings NYSE:PAY shares set a new yearly low of
$13.88 this morning. The stock was down 2.05% on the session. - AdaptHealth NASDAQ:AHCO shares were 0.0% (flat) for the day, having made a 52-week low of
$12.30 . - Schrodinger NASDAQ:SDGR shares made a new 52-week low of
$22.39 on Friday. The stock was down 3.47% for the day. - Olo NYSE:OLO stock hit a new 52-week low of
$9.83 . The stock was down 1.36% on the session. - CSW Industrials NASDAQ:CSWI stock hit a new 52-week low of
$102.66 . The stock was down 0.92% on the session. - Core Scientific NASDAQ:CORZ stock hit a new 52-week low of
$4.83 . The stock was down 1.41% on the session. - Marathon Digital Holdings NASDAQ:MARA shares were down 1.89% for the day, having made a 52-week low of
$14.45 . - Fastly NYSE:FSLY stock drifted down 1.99% on Friday morning to hit a new 52-week low of
$12.64 . - Sally Beauty Holdings NYSE:SBH shares made a new 52-week low of
$14.28 on Friday. The stock was down 0.13% for the day. - NMI Holdings NASDAQ:NMIH stock set a new 52-week low of
$18.15 on Friday, moving down 0.05%. - Eagle Bancorp NASDAQ:EGBN stock hit
$49.45 on Friday morning, setting a new 52-week low for a change of down 0.89%. - ESCO Technologies NYSE:ESE stock hit a yearly low of
$60.96 . The stock was down 1.92% for the day. - JELD-WEN Holding NYSE:JELD shares moved down 1.3% on Friday to hit a new 52-week low of
$17.84 , drifting down 1.3%. - Nuveen Preferred & Income NYSE:JPS shares were down 0.26% for the day, having made a 52-week low of
$7.51 . - Everi Holdings NYSE:EVRI stock dropped to a yearly low on Friday of
$16.29 . Shares traded down 0.24%. - Northwest Bancshares NASDAQ:NWBI shares fell to
$12.13 on Friday, setting a new 52-week low with a shift of down 3.36%. - Ligand Pharmaceuticals NASDAQ:LGND shares were up 1.12% for the day, having made a 52-week low of
$87.69 . - Corsair Gaming NASDAQ:CRSR stock drifted up 4.12% on Friday morning to hit a new 52-week low of
$14.12 . - Nextdoor Holdings NYSE:KIND stock hit a yearly low of
$3.90 . The stock was down 3.97% for the day. - Wolverine World Wide NYSE:WWW shares moved down 1.77% on Friday to hit a new 52-week low of
$18.39 , drifting down 1.77%. - BlackRock ESG NYSE:ECAT shares moved up 0.14% on Friday to hit a new 52-week low of
$14.33 , drifting up 0.14%. - 3D Sys NYSE:DDD shares were down 0.26% for the day, having made a 52-week low of
$10.93 . - Matterport NASDAQ:MTTR shares fell to
$4.86 on Friday, setting a new 52-week low with a shift of down 0.94%. - Outset Medical NASDAQ:OM stock hit a new 52-week low of
$28.65 . The stock was down 6.7% on the session. - Zuora NYSE:ZUO stock hit
$10.89 on Friday morning, setting a new 52-week low for a change of down 3.5%. - Microvast Holdings NASDAQ:MVST shares set a new 52-week low of
$4.61 . The stock traded down 2.27%. - CareDx NASDAQ:CDNA stock achieved a new 52-week low on Friday morning, hitting
$25.78 and moving down 14.53%. - Qurate Retail NASDAQ:QRTEA stock hit a yearly low of
$2.90 . The stock was down 12.88% for the day. - Perimeter Solutions NYSE:PRM shares were down 3.72% for the day, having made a 52-week low of
$8.39 . - AMC Networks NASDAQ:AMCX stock broke to a new 52-week low of
$31.69 on Friday. Shares of the company traded down 0.64%. - Pacific Biosciences NASDAQ:PACB shares hit a yearly low of
$5.70 . The stock was down 2.73% on the session. - DoubleLine Inc Solns Fund NYSE:DSL stock set a new 52-week low of
$13.23 on Friday, moving down 0.56%. - Proterra NASDAQ:PTRA stock achieved a new 52-week low on Friday morning, hitting
$5.74 and moving down 3.38%. - SEMrush Hldgs NYSE:SEMR stock hit a new 52-week low of
$9.15 . The stock was down 3.56% on the session. - Infinera NASDAQ:INFN shares moved down 2.69% on Friday to hit a new 52-week low of
$6.04 , drifting down 2.69%. - Domo NASDAQ:DOMO shares reached a new 52-week low of
$35.77 on Friday morning, moving down 2.94%. - Capitol Federal Financial NASDAQ:CFFN shares set a new 52-week low of
$9.36 . The stock traded down 0.63%. - Vericel NASDAQ:VCEL stock hit a new 52-week low of
$27.12 . The stock was down 2.7% on the session. - Arrival NASDAQ:ARVL shares moved up 1.5% on Friday to hit a new 52-week low of
$1.91 , drifting up 1.5%. - 23andMe Holding NASDAQ:ME stock set a new 52-week low of
$2.60 on Friday, moving down 1.06%. - IonQ NYSE:IONQ shares set a new 52-week low of
$5.67 . The stock traded 0.0% (flat). - Dave NASDAQ:DAVE shares moved down 5.97% on Friday to hit a new 52-week low of
$3.23 , drifting down 5.97%. - Meta Financial Group NASDAQ:CASH shares reached a new 52-week low of
$40.98 on Friday morning, moving down 1.21%. - BlackRock Science NYSE:BST stock hit a new 52-week low of
$37.25 . The stock was down 0.12% on the session. - NeoGenomics NASDAQ:NEO shares fell to
$9.12 on Friday, setting a new 52-week low with a shift of down 1.21%. - Virtus Dividend NYSE:NFJ stock dropped to a yearly low on Friday of
$12.61 . Shares traded down 0.93%. - Cytek Biosciences NASDAQ:CTKB shares moved down 1.74% on Friday to hit a new 52-week low of
$8.50 , drifting down 1.74%. - Repay Hldgs NASDAQ:RPAY stock set a new 52-week low of
$12.85 on Friday, moving down 2.87%. - Exscientia NASDAQ:EXAI shares were up 0.81% for the day, having made a 52-week low of
$9.04 . - First Trust Inter Dur NYSE:FPF shares hit a yearly low of
$19.32 . The stock was up 0.06% on the session. - Radware NASDAQ:RDWR shares made a new 52-week low of
$25.25 on Friday. The stock was down 1.29% for the day. - Riot Blockchain NASDAQ:RIOT shares moved down 1.86% on Friday to hit a new 52-week low of
$9.30 , drifting down 1.86%. - Bancorp NASDAQ:TBBK shares reached a new 52-week low of
$20.01 on Friday morning, moving down 0.92%. - Adaptive Biotechnologies NASDAQ:ADPT shares set a new yearly low of
$7.96 this morning. The stock was down 7.57% on the session. - Service Properties Trust NASDAQ:SVC stock set a new 52-week low of
$6.57 on Friday, moving up 1.16%. - Lion Electric NYSE:LEV stock set a new 52-week low of
$5.83 on Friday, moving down 0.17%. - SomaLogic NASDAQ:SLGC stock hit a yearly low of
$5.99 . The stock was down 3.69% for the day. - GoPro NASDAQ:GPRO shares made a new 52-week low of
$6.86 on Friday. The stock was down 17.49% for the day. - Tennant NYSE:TNC shares set a new yearly low of
$60.00 this morning. The stock was down 1.24% on the session. - ContextLogic NASDAQ:WISH shares set a new 52-week low of
$1.55 . The stock traded down 0.59%. - Heska NASDAQ:HSKA shares reached a new 52-week low of
$99.84 on Friday morning, moving down 1.39%. - COHEN & STEERS TAX-ADV NYSE:PTA stock hit
$19.80 on Friday morning, setting a new 52-week low for a change of down 0.35%. - Amyris NASDAQ:AMRS shares were down 4.16% for the day, having made a 52-week low of
$3.18 . - Clean Energy Fuels NASDAQ:CLNE shares moved down 17.09% on Friday to hit a new 52-week low of
$4.55 , drifting down 17.09%. - Cardlytics NASDAQ:CDLX stock hit a new 52-week low of
$31.32 . The stock was down 6.26% on the session. - Utz Brands NYSE:UTZ shares set a new 52-week low of
$13.12 . The stock traded up 0.22%. - Canoo NASDAQ:GOEV shares hit a yearly low of
$4.26 . The stock was up 1.0% on the session. - 8x8 NYSE:EGHT stock achieved a new 52-week low on Friday morning, hitting
$8.51 and moving down 0.5%. - BridgeBio Pharma NASDAQ:BBIO stock hit a yearly low of
$6.44 . The stock was down 5.73% for the day. - Noah Holdings NYSE:NOAH shares set a new yearly low of
$16.64 this morning. The stock was down 2.36% on the session. - Sumo Logic NASDAQ:SUMO stock achieved a new 52-week low on Friday morning, hitting
$8.48 and moving 0.0% (flat). - Rocket Companies NYSE:RKT stock broke to a new 52-week low of
$8.21 on Friday. Shares of the company traded down 2.42%. - Kymera Therapeutics NASDAQ:KYMR shares set a new yearly low of
$18.40 this morning. The stock was down 0.95% on the session. - Recursion Pharmaceuticals NASDAQ:RXRX stock set a new 52-week low of
$5.53 on Friday, moving down 7.44%. - Vtex NYSE:VTEX stock achieved a new 52-week low on Friday morning, hitting
$4.92 and moving up 1.52%. - Phreesia NYSE:PHR shares reached a new 52-week low of
$18.13 on Friday morning, moving up 3.36%. - LumiraDx NASDAQ:LMDX shares were down 2.68% for the day, having made a 52-week low of
$3.89 . - Alkami Technology NASDAQ:ALKT stock hit
$10.57 on Friday morning, setting a new 52-week low for a change of down 5.21%. - Accel Entertainment NYSE:ACEL shares fell to
$10.38 on Friday, setting a new 52-week low with a shift of down 3.09%. - I-MAB NASDAQ:IMAB shares set a new 52-week low of
$11.66 . The stock traded down 7.5%. - Bed Bath & Beyond NASDAQ:BBBY shares set a new 52-week low of
$11.83 . The stock traded down 4.35%. - Nuveen New York AMT-Free NYSE:NRK shares reached a new 52-week low of
$10.85 on Friday morning, moving down 0.09%. - Hippo Holdings NYSE:HIPO stock dropped to a yearly low on Friday of
$1.57 . Shares traded down 0.89%. - Hyzon Motors NASDAQ:HYZN shares fell to
$3.50 on Friday, setting a new 52-week low with a shift of down 2.56%. - Gen American Invts Co NYSE:GAM stock hit a new 52-week low of
$37.96 . The stock was up 0.47% on the session. - NGM Biopharmaceuticals NASDAQ:NGM shares made a new 52-week low of
$10.91 on Friday. The stock was up 0.54% for the day. - Eaton Vance Enhanced NYSE:EOS shares set a new yearly low of
$17.86 this morning. The stock was down 0.49% on the session. - Taboola.com NASDAQ:TBLA stock achieved a new 52-week low on Friday morning, hitting
$4.15 and moving down 2.1%. - Aberdeen Total Dynamic NYSE:AOD shares hit a yearly low of
$8.62 . The stock was down 1.16% on the session. - Standard Motor Products NYSE:SMP shares set a new yearly low of
$40.06 this morning. The stock was down 0.34% on the session. - MYT Netherlands Parent NYSE:MYTE stock hit
$10.58 on Friday morning, setting a new 52-week low for a change of down 7.25%. - Apartment Inv & Mgmt NYSE:AIV stock hit a new 52-week low of
$5.84 . The stock was down 1.98% on the session. - Altus Power NYSE:AMPS shares set a new yearly low of
$5.58 this morning. The stock was 0.0% (flat) on the session. - PAR Technology NYSE:PAR shares reached a new 52-week low of
$31.42 on Friday morning, moving down 0.24%. - Erasca NASDAQ:ERAS shares set a new 52-week low of
$7.06 . The stock traded down 1.36%. - Big Lots NYSE:BIG shares made a new 52-week low of
$29.73 on Friday. The stock was down 2.31% for the day. - AvePoint NASDAQ:AVPT shares hit a yearly low of
$4.58 . The stock was up 1.26% on the session. - Tremor Intl NASDAQ:TRMR stock hit a new 52-week low of
$10.96 . The stock was down 0.22% on the session. - Similarweb NYSE:SMWB stock hit a yearly low of
$11.41 . The stock was down 3.46% for the day. - SmartRent NYSE:SMRT shares made a new 52-week low of
$4.24 on Friday. The stock was up 0.79% for the day. - Alliancebernstein Glb NYSE:AWF shares were down 0.45% for the day, having made a 52-week low of
$9.99 . - Instil Bio NASDAQ:TIL stock dropped to a yearly low on Friday of
$6.31 . Shares traded down 3.2%. - Shyft Group NASDAQ:SHYF shares were up 1.93% for the day, having made a 52-week low of
$23.44 . - Unisys NYSE:UIS shares hit a yearly low of
$12.39 . The stock was down 1.37% on the session. - Myovant Sciences NYSE:MYOV shares hit a yearly low of
$8.40 . The stock was up 0.33% on the session. - ADC Therapeutics NYSE:ADCT stock broke to a new 52-week low of
$11.00 on Friday. Shares of the company traded down 2.47%. - Skillz NYSE:SKLZ shares were down 0.81% for the day, having made a 52-week low of
$1.93 . - FibroGen NASDAQ:FGEN stock achieved a new 52-week low on Friday morning, hitting
$8.52 and moving up 1.57%. - Nuveen Preferred & Income NYSE:JPC stock dropped to a yearly low on Friday of
$7.78 . Shares traded up 0.15%. - Skillsoft NYSE:SKIL shares made a new 52-week low of
$4.71 on Friday. The stock was up 0.41% for the day. - Gorman-Rupp NYSE:GRC stock achieved a new 52-week low on Friday morning, hitting
$30.66 and moving down 2.33%. - Riskified NYSE:RSKD stock hit a new 52-week low of
$4.62 . The stock was down 2.81% on the session. - Avid Bioservices NASDAQ:CDMO stock set a new 52-week low of
$12.34 on Friday, moving down 1.61%. - Avaya Hldgs NYSE:AVYA stock hit a yearly low of
$8.98 . The stock was down 3.16% for the day. - Codexis NASDAQ:CDXS stock set a new 52-week low of
$11.00 on Friday, moving up 0.94%. - Forestar Group NYSE:FOR stock hit a new 52-week low of
$15.36 . The stock was down 2.05% on the session. - Blink Charging NASDAQ:BLNK stock achieved a new 52-week low on Friday morning, hitting
$17.21 and moving down 1.25%. - Orion Office REIT NYSE:ONL shares made a new 52-week low of
$13.00 on Friday. The stock was up 0.04% for the day. - Genius Sports NYSE:GENI shares moved down 4.81% on Friday to hit a new 52-week low of
$3.67 , drifting down 4.81%. - F45 Training Holdings NYSE:FXLV stock set a new 52-week low of
$7.48 on Friday, moving down 2.31%. - Sonder Holdings NASDAQ:SOND shares reached a new 52-week low of
$3.22 on Friday morning, moving down 3.69%. - Replimune Group NASDAQ:REPL shares hit a yearly low of
$14.93 . The stock was down 2.84% on the session. - Cars.com NYSE:CARS shares set a new 52-week low of
$9.76 . The stock traded down 5.44%. - Invesco Municipal NYSE:VMO stock achieved a new 52-week low on Friday morning, hitting
$10.23 and moving up 0.63%. - Coherus BioSciences NASDAQ:CHRS shares moved up 1.76% on Friday to hit a new 52-week low of
$8.42 , drifting up 1.76%. - Avidity Biosciences NASDAQ:RNA stock set a new 52-week low of
$13.35 on Friday, moving down 2.52%. - Zumiez NASDAQ:ZUMZ stock dropped to a yearly low on Friday of
$34.65 . Shares traded down 2.5%. - Jumia Technologies NYSE:JMIA stock hit
$6.30 on Friday morning, setting a new 52-week low for a change of down 2.58%. - Anavex Life Sciences NASDAQ:AVXL shares fell to
$8.38 on Friday, setting a new 52-week low with a shift of down 3.43%. - trivago NASDAQ:TRVG stock dropped to a yearly low on Friday of
$1.76 . Shares traded down 2.88%. - Tattooed Chef NASDAQ:TTCF shares fell to
$7.57 on Friday, setting a new 52-week low with a shift of up 0.12%. - Verve Therapeutics NASDAQ:VERV shares moved down 4.69% on Friday to hit a new 52-week low of
$12.90 , drifting down 4.69%. - PIMCO Income Strategy NYSE:PFN stock achieved a new 52-week low on Friday morning, hitting
$8.22 and moving down 0.36%. - AllianzGI Artificial NYSE:AIO stock hit
$18.61 on Friday morning, setting a new 52-week low for a change of down 2.12%. - FuboTV NYSE:FUBO shares fell to
$2.87 on Friday, setting a new 52-week low with a shift of down 15.9%. - ATAI Life Sciences NASDAQ:ATAI stock drifted down 1.75% on Friday morning to hit a new 52-week low of
$3.67 . - Bicycle Therapeutics NASDAQ:BCYC stock broke to a new 52-week low of
$20.13 on Friday. Shares of the company traded down 2.26%. - Velo3D NYSE:VLD stock achieved a new 52-week low on Friday morning, hitting
$3.17 and moving up 0.3%. - Aurora Cannabis NASDAQ:ACB shares reached a new 52-week low of
$2.75 on Friday morning, moving down 1.54%. - Cohen & Steers Ltd NYSE:LDP shares hit a yearly low of
$20.94 . The stock was up 0.45% on the session. - Butterfly Network NYSE:BFLY stock achieved a new 52-week low on Friday morning, hitting
$3.00 and moving down 3.17%. - Cardiovascular Systems NASDAQ:CSII shares set a new 52-week low of
$14.70 . The stock traded down 3.57%. - Sangamo Therapeutics NASDAQ:SGMO stock drifted down 2.79% on Friday morning to hit a new 52-week low of
$3.87 . - Senseonics Holdings AMEX:SENS stock set a new 52-week low of
$1.24 on Friday, moving down 2.26%. - Eaton Vance Risk-Managed NYSE:ETJ shares were up 0.11% for the day, having made a 52-week low of
$9.00 . - HIVE Blockchain NASDAQ:HIVE shares made a new 52-week low of
$1.36 on Friday. The stock was down 1.38% for the day. - ZimVie NASDAQ:ZIMV shares made a new 52-week low of
$21.23 on Friday. The stock was down 1.39% for the day. - Invesco Trust NYSE:VGM stock dropped to a yearly low on Friday of
$10.57 . Shares traded up 0.75%. - Century Therapeutics NASDAQ:IPSC stock hit a new 52-week low of
$9.14 . The stock was down 8.16% on the session. - Invesco Municipal NYSE:VKQ shares set a new 52-week low of
$10.19 . The stock traded up 1.07%. - Viad NYSE:VVI shares set a new yearly low of
$27.66 this morning. The stock was down 9.45% on the session. - Inogen NASDAQ:INGN stock hit a yearly low of
$23.04 . The stock was up 3.4% for the day. - HilleVax NASDAQ:HLVX shares set a new 52-week low of
$16.24 . The stock traded down 4.28%. - Bitfarms NASDAQ:BITF stock achieved a new 52-week low on Friday morning, hitting
$2.64 and moving down 0.7%. - AirSculpt Technologies NASDAQ:AIRS stock hit a new 52-week low of
$9.75 . The stock was up 0.78% on the session. - PGIM High Yield Fund NYSE:ISD stock set a new 52-week low of
$13.62 on Friday, moving up 0.15%. - Nerdwallet NASDAQ:NRDS stock dropped to a yearly low on Friday of
$7.63 . Shares traded down 13.76%. - Vanda Pharmaceuticals NASDAQ:VNDA stock dropped to a yearly low on Friday of
$9.24 . Shares traded up 0.92%. - Orthofix Medical NASDAQ:OFIX stock set a new 52-week low of
$27.44 on Friday, moving down 9.65%. - Doma Holdings NYSE:DOMA stock achieved a new 52-week low on Friday morning, hitting
$1.55 and moving up 2.69%. - Blackrock Enhanced Intl NYSE:BGY shares moved down 0.19% on Friday to hit a new 52-week low of
$5.25 , drifting down 0.19%. - Calavo Growers NASDAQ:CVGW shares hit a yearly low of
$30.95 . The stock was down 2.45% on the session. - Tango Therapeutics NASDAQ:TNGX stock hit a yearly low of
$6.06 . The stock was down 4.57% for the day. - Tucows NASDAQ:TCX shares moved down 6.16% on Friday to hit a new 52-week low of
$48.47 , drifting down 6.16%. - American Software NASDAQ:AMSWA stock hit
$15.92 on Friday morning, setting a new 52-week low for a change of down 0.77%. - D-MARKET Electronic NASDAQ:HEPS stock achieved a new 52-week low on Friday morning, hitting
$1.53 and moving up 1.84%. - Blackrock Muniyield Fund NYSE:MYD shares set a new 52-week low of
$11.28 . The stock traded up 1.23%. - Amarin Corp NASDAQ:AMRN shares were up 0.37% for the day, having made a 52-week low of
$1.25 . - Affimed NASDAQ:AFMD shares were down 5.03% for the day, having made a 52-week low of
$3.53 . - Aveanna Healthcare Hldgs NASDAQ:AVAH stock hit
$2.69 on Friday morning, setting a new 52-week low for a change of up 4.32%. - PetIQ NASDAQ:PETQ stock broke to a new 52-week low of
$16.90 on Friday. Shares of the company traded up 2.1%. - BioLife Solns NASDAQ:BLFS stock achieved a new 52-week low on Friday morning, hitting
$12.02 and moving down 0.72%. - MaxCyte NASDAQ:MXCT stock broke to a new 52-week low of
$4.95 on Friday. Shares of the company traded down 1.53%. - Babylon Holdings NYSE:BBLN stock broke to a new 52-week low of
$1.13 on Friday. Shares of the company traded up 5.88%. - Nuveen Floating Rate Inc NYSE:JFR shares were down 0.38% for the day, having made a 52-week low of
$9.12 . - The RealReal NASDAQ:REAL stock broke to a new 52-week low of
$4.97 on Friday. Shares of the company traded up 4.88%. - DoubleDown Interactive NASDAQ:DDI shares moved down 4.5% on Friday to hit a new 52-week low of
$10.09 , drifting down 4.5%. - PGIM Global High Yield NYSE:GHY stock hit a yearly low of
$12.47 . The stock was up 0.32% for the day. - Telos NASDAQ:TLS stock hit a new 52-week low of
$7.30 . The stock was down 4.06% on the session. - Nuveen Taxable Municipal NYSE:NBB shares were down 0.06% for the day, having made a 52-week low of
$17.67 . - Burning Rock Biotech NASDAQ:BNR shares reached a new 52-week low of
$4.52 on Friday morning, moving down 6.04%. - Amylyx Pharma NASDAQ:AMLX stock hit a yearly low of
$8.55 . The stock was down 5.6% for the day. - Surmodics NASDAQ:SRDX shares reached a new 52-week low of
$35.44 on Friday morning, moving down 1.73%. - OptimizeRx NASDAQ:OPRX stock drifted down 3.61% on Friday morning to hit a new 52-week low of
$25.99 . - BlackRock MuniHoldings NYSE:MUC stock drifted up 1.27% on Friday morning to hit a new 52-week low of
$11.70 . - ViewRay NASDAQ:VRAY stock drifted up 6.2% on Friday morning to hit a new 52-week low of
$2.42 . - Liquidity Services NASDAQ:LQDT stock drifted down 7.96% on Friday morning to hit a new 52-week low of
$13.12 . - Templeton Global Income NYSE:GIM stock broke to a new 52-week low of
$4.55 on Friday. Shares of the company traded down 0.87%. - Atea Pharmaceuticals NASDAQ:AVIR shares set a new 52-week low of
$5.31 . The stock traded up 0.18%. - Mesoblast NASDAQ:MESO stock hit a new 52-week low of
$3.54 . The stock was down 0.28% on the session. - Absci NASDAQ:ABSI stock achieved a new 52-week low on Friday morning, hitting
$4.62 and moving down 4.4%. - Agenus NASDAQ:AGEN shares set a new yearly low of
$1.66 this morning. The stock was down 3.12% on the session. - Aberdeen Global Premier NYSE:AWP stock hit a yearly low of
$5.33 . The stock was down 0.83% for the day. - Lands' End NASDAQ:LE shares set a new 52-week low of
$13.04 . The stock traded down 0.36%. - Mitek Systems NASDAQ:MITK shares set a new 52-week low of
$10.27 . The stock traded down 2.08%. - EHang Holdings NASDAQ:EH stock set a new 52-week low of
$7.71 on Friday, moving down 4.42%. - Weber NYSE:WEBR stock achieved a new 52-week low on Friday morning, hitting
$8.50 and moving down 1.25%. - Flaherty & Crumrine NYSE:DFP shares hit a yearly low of
$22.55 . The stock was down 0.53% on the session. - Latch NASDAQ:LTCH stock set a new 52-week low of
$2.98 on Friday, moving down 1.1%. - Allspring Income AMEX:EAD stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of
$7.35 . - Manitowoc Co NYSE:MTW stock broke to a new 52-week low of
$12.28 on Friday. Shares of the company traded up 0.24%. - Bionano Genomics NASDAQ:BNGO shares set a new 52-week low of
$1.38 . The stock traded down 8.63%. - PetMed Express NASDAQ:PETS stock set a new 52-week low of
$20.77 on Friday, moving down 4.2%. - Cara Therapeutics NASDAQ:CARA stock dropped to a yearly low on Friday of
$8.05 . Shares traded down 2.96%. - Bird Glb NYSE:BRDS stock drifted up 0.64% on Friday morning to hit a new 52-week low of
$1.48 . - Upland Software NASDAQ:UPLD shares made a new 52-week low of
$12.92 on Friday. The stock was up 1.58% for the day. - Blackrock Muniassets Fund NYSE:MUA stock drifted down 0.74% on Friday morning to hit a new 52-week low of
$11.27 . - REE Automotive NASDAQ:REE shares made a new 52-week low of
$1.66 on Friday. The stock was down 1.35% for the day. - MeiraGTx Hldgs NASDAQ:MGTX stock hit a new 52-week low of
$9.36 . The stock was down 1.84% on the session. - ALX Oncology Holdings NASDAQ:ALXO shares reached a new 52-week low of
$10.06 on Friday morning, moving down 4.71%. - Heron Therapeutics NASDAQ:HRTX shares hit a yearly low of
$4.10 . The stock was down 5.76% on the session. - Blackrock Floating Rate NYSE:FRA stock hit
$12.02 on Friday morning, setting a new 52-week low for a change of down 0.08%. - Royce Micro-Cap Trust NYSE:RMT stock hit a new 52-week low of
$9.21 . The stock was down 0.85% on the session. - China Yuchai Intl NYSE:CYD shares hit a yearly low of
$10.13 . The stock was down 0.19% on the session. - MoneyLion NYSE:ML stock drifted up 0.28% on Friday morning to hit a new 52-week low of
$1.65 . - First Trust High Income NYSE:FSD stock achieved a new 52-week low on Friday morning, hitting
$12.30 and moving down 0.24%. - Science 37 Hldgs NASDAQ:SNCE stock achieved a new 52-week low on Friday morning, hitting
$3.48 and moving down 5.57%. - Virtus AllianzGI NYSE:NCV shares set a new yearly low of
$4.35 this morning. The stock was down 0.39% on the session. - ChannelAdvisor NYSE:ECOM stock dropped to a yearly low on Friday of
$12.53 . Shares traded down 5.76%. - PLBY Group NASDAQ:PLBY shares made a new 52-week low of
$8.16 on Friday. The stock was down 1.14% for the day. - Solo Brands NYSE:DTC shares moved down 3.95% on Friday to hit a new 52-week low of
$5.87 , drifting down 3.95%. - loanDepot NYSE:LDI shares fell to
$2.66 on Friday, setting a new 52-week low with a shift of down 1.77%. - Cambium Networks NASDAQ:CMBM shares made a new 52-week low of
$14.00 on Friday. The stock was down 11.25% for the day. - Edgewise Therapeutics NASDAQ:EWTX stock set a new 52-week low of
$7.37 on Friday, moving down 4.11%. - RAPT Therapeutics NASDAQ:RAPT stock set a new 52-week low of
$12.24 on Friday, moving down 4.05%. - Velodyne Lidar NASDAQ:VLDR shares made a new 52-week low of
$1.64 on Friday. The stock was down 4.21% for the day. - CURO Group Holdings NYSE:CURO stock broke to a new 52-week low of
$8.85 on Friday. Shares of the company traded up 1.91%. - Porch Group NASDAQ:PRCH stock broke to a new 52-week low of
$3.50 on Friday. Shares of the company traded up 0.13%. - DWS Municipal IT NYSE:KTF stock achieved a new 52-week low on Friday morning, hitting
$9.26 and moving up 1.61%. - Sophia Genetics NASDAQ:SOPH shares made a new 52-week low of
$5.41 on Friday. The stock was down 8.57% for the day. - Circor International NYSE:CIR stock hit a yearly low of
$17.70 . The stock was down 2.37% for the day. - GrowGeneration NASDAQ:GRWG stock drifted down 1.39% on Friday morning to hit a new 52-week low of
$5.71 . - Compass Pathways NASDAQ:CMPS stock achieved a new 52-week low on Friday morning, hitting
$7.94 and moving down 3.4%. - Yatsen Holding NYSE:YSG stock set a new 52-week low of
$0.55 on Friday, moving down 3.76%. - Saba Capital Income NYSE:BRW shares set a new 52-week low of
$4.18 . The stock traded down 0.47%. - Veritone NASDAQ:VERI stock hit
$9.38 on Friday morning, setting a new 52-week low for a change of down 1.89%. - Argo Blockchain NASDAQ:ARBK shares were down 1.69% for the day, having made a 52-week low of
$7.15 . - Willdan Group NASDAQ:WLDN shares set a new 52-week low of
$25.32 . The stock traded down 4.41%. - Universal Electronics NASDAQ:UEIC shares were 0.0% (flat) for the day, having made a 52-week low of
$27.01 . - Honest Co NASDAQ:HNST stock set a new 52-week low of
$3.66 on Friday, moving down 2.89%. - Silence Therapeutics NASDAQ:SLN stock broke to a new 52-week low of
$10.92 on Friday. Shares of the company traded down 5.13%. - Endo International NASDAQ:ENDP stock hit
$1.28 on Friday morning, setting a new 52-week low for a change of down 29.21%. - SeaSpine Holdings NASDAQ:SPNE shares were down 3.78% for the day, having made a 52-week low of
$8.75 . - Ideanomics NASDAQ:IDEX shares moved down 3.64% on Friday to hit a new 52-week low of
$0.59 , drifting down 3.64%. - Blackrock Municipal NYSE:BYM shares set a new 52-week low of
$11.98 . The stock traded up 1.25%. - Forma Therapeutics Hldgs NASDAQ:FMTX stock achieved a new 52-week low on Friday morning, hitting
$5.79 and moving down 9.2%. Diebold Nixdorf (NYSE:DBD) shares made a new 52-week low of$3.79 on Friday. The stock was down 0.5% for the day.- Ares Dynamic Credit (NYSE:ARDC) shares reached a new 52-week low of
$13.55 on Friday morning, moving down 0.37%. - Arteris (NASDAQ:AIP) shares made a new 52-week low of
$9.49 on Friday. The stock was down 3.0% for the day. - RiverNorth Managed (NYSE:RMM) shares hit a yearly low of
$15.50 . The stock was 0.0% (flat) on the session. - Purple Innovation (NASDAQ:PRPL) stock dropped to a yearly low on Friday of
$3.62 . Shares traded down 5.22%. - Anika Therapeutics (NASDAQ:ANIK) shares hit a yearly low of
$19.95 . The stock was up 2.77% on the session. - Miller Industries (NYSE:MLR) stock set a new 52-week low of
$26.11 on Friday, moving down 0.64%. - 22nd Century Group (NASDAQ:XXII) shares made a new 52-week low of
$1.74 on Friday. The stock was up 0.72% for the day. - Macrogenics (NASDAQ:MGNX) stock dropped to a yearly low on Friday of
$4.70 . Shares traded down 6.27%. - Nuveen Glb High Inc Fund (NYSE:JGH) stock hit
$12.82 on Friday morning, setting a new 52-week low for a change of down 0.16%. - MFS Charter Income (NYSE:MCR) stock dropped to a yearly low on Friday of
$6.59 . Shares traded up 0.01%. - Barings Global Short (NYSE:BGH) stock set a new 52-week low of
$14.61 on Friday, moving down 0.3%. - MFS Multimarket IT (NYSE:MMT) shares set a new yearly low of
$4.81 this morning. The stock was down 0.41% on the session. - Blackrock Income Trust (NYSE:BKT) stock broke to a new 52-week low of
$4.53 on Friday. Shares of the company traded up 0.64%. - RumbleON (NASDAQ:RMBL) stock drifted down 3.25% on Friday morning to hit a new 52-week low of
$17.27 . - Nerdy (NYSE:NRDY) stock set a new 52-week low of
$3.25 on Friday, moving up 0.29%. - Tile Shop Holdings (NASDAQ:TTSH) stock hit a yearly low of
$5.25 . The stock was down 8.04% for the day. - Backblaze (NASDAQ:BLZE) stock achieved a new 52-week low on Friday morning, hitting
$7.88 and moving down 14.2%. - Virtus AllianzGI (NYSE:NCZ) shares fell to
$3.66 on Friday, setting a new 52-week low with a shift of up 0.4%. - Radius Health (NASDAQ:RDUS) stock hit a new 52-week low of
$5.46 . The stock was down 3.58% on the session. - Motorcar Parts of America (NASDAQ:MPAA) stock achieved a new 52-week low on Friday morning, hitting
$14.57 and moving down 1.11%. - Sutro Biopharma (NASDAQ:STRO) shares moved down 1.98% on Friday to hit a new 52-week low of
$5.62 , drifting down 1.98%. - Viridian Therapeutics (NASDAQ:VRDN) shares were down 5.4% for the day, having made a 52-week low of
$10.13 . - Eaton Vance National (NYSE:EOT) stock hit a new 52-week low of
$17.56 . The stock was up 0.06% on the session. - Inspirato (NASDAQ:ISPO) shares fell to
$5.05 on Friday, setting a new 52-week low with a shift of down 2.58%. - Adaptimmune Therapeutics (NASDAQ:ADAP) stock hit a new 52-week low of
$1.65 . The stock was down 1.93% on the session. - KKR Inc Opps Fund (NYSE:KIO) shares set a new yearly low of
$13.26 this morning. The stock was up 0.17% on the session. - Lexicon Pharmaceuticals (NASDAQ:LXRX) shares hit a yearly low of
$1.77 . The stock was down 2.43% on the session. - Dakota Gold (AMEX:DC) stock broke to a new 52-week low of
$3.76 on Friday. Shares of the company traded down 5.29%. - AC Immune (NASDAQ:ACIU) shares fell to
$3.17 on Friday, setting a new 52-week low with a shift of down 3.05%. - NuScale Power (NYSE:SMR) stock broke to a new 52-week low of
$9.40 on Friday. Shares of the company traded down 2.06%. - Wejo Gr (NASDAQ:WEJO) shares made a new 52-week low of
$2.67 on Friday. The stock was down 2.11% for the day. - LianBio (NASDAQ:LIAN) shares made a new 52-week low of
$2.40 on Friday. The stock was down 8.55% for the day. - Natures Sunshine Products (NASDAQ:NATR) shares set a new 52-week low of
$13.16 . The stock traded down 13.89%. - Precigen (NASDAQ:PGEN) shares set a new 52-week low of
$1.21 . The stock traded down 3.08%. - Blackrock Floating Rate (NYSE:BGT) stock hit a new 52-week low of
$11.56 . The stock was up 0.17% on the session. - Kronos Bio (NASDAQ:KRON) shares set a new 52-week low of
$4.26 . The stock traded down 3.18%. - Tilly's (NYSE:TLYS) shares made a new 52-week low of
$8.33 on Friday. The stock was down 1.86% for the day. - Greenidge Generation Hldg (NASDAQ:GREE) stock hit
$5.95 on Friday morning, setting a new 52-week low for a change of down 1.27%. - ESSA Pharma (NASDAQ:EPIX) stock hit a new 52-week low of
$5.21 . The stock was up 1.23% on the session. - SuRo Capital (NASDAQ:SSSS) stock broke to a new 52-week low of
$7.95 on Friday. Shares of the company traded down 1.25%. - Inseego (NASDAQ:INSG) shares fell to
$2.15 on Friday, setting a new 52-week low with a shift of up 1.74%. - AXT (NASDAQ:AXTI) stock set a new 52-week low of
$5.66 on Friday, moving down 1.36%. - Joint (NASDAQ:JYNT) shares fell to
$14.09 on Friday, setting a new 52-week low with a shift of down 38.92%. - Metalla Royalty (AMEX:MTA) stock hit a new 52-week low of
$5.40 . The stock was down 1.53% on the session. - PIMCO Strategic Income (NYSE:RCS) shares set a new 52-week low of
$5.31 . The stock traded down 0.75%. - Personalis (NASDAQ:PSNL) shares set a new yearly low of
$5.06 this morning. The stock was down 1.3% on the session. - Tarsus Pharmaceuticals (NASDAQ:TARS) shares reached a new 52-week low of
$11.22 on Friday morning, moving down 4.9%. - DermTech (NASDAQ:DMTK) shares reached a new 52-week low of
$7.41 on Friday morning, moving down 2.41%. - Ponce Financial Group (NASDAQ:PDLB) stock drifted down 6.48% on Friday morning to hit a new 52-week low of
$9.40 . - Virtus AllianzGI (NYSE:ACV) shares moved down 1.07% on Friday to hit a new 52-week low of
$22.36 , drifting down 1.07%. - Scholar Rock Holding (NASDAQ:SRRK) stock hit
$6.29 on Friday morning, setting a new 52-week low for a change of down 2.5%. - Kamada (NASDAQ:KMDA) stock achieved a new 52-week low on Friday morning, hitting
$4.86 and moving 0.0% (flat). - Pioneer High IT (NYSE:PHT) stock broke to a new 52-week low of
$7.49 on Friday. Shares of the company traded up 0.13%. - XOMA (NASDAQ:XOMA) shares moved up 7.99% on Friday to hit a new 52-week low of
$17.86 , drifting up 7.99%. - Franklin Duration Income (AMEX:FTF) shares set a new yearly low of
$6.92 this morning. The stock was 0.0% (flat) on the session. - Accuray (NASDAQ:ARAY) stock achieved a new 52-week low on Friday morning, hitting
$2.29 and moving down 2.07%. - Marinus Pharma (NASDAQ:MRNS) stock dropped to a yearly low on Friday of
$5.75 . Shares traded down 4.04%. - Genius Brands Intl (NASDAQ:GNUS) shares set a new 52-week low of
$0.66 . The stock traded down 2.84%. - Aberdeen Income Credit (NYSE:ACP) stock drifted down 0.99% on Friday morning to hit a new 52-week low of
$8.86 . - Credit Suisse High Yield (AMEX:DHY) stock hit
$2.01 on Friday morning, setting a new 52-week low for a change of up 0.13%. - Lazard Glb Total Return (NYSE:LGI) shares made a new 52-week low of
$15.50 on Friday. The stock was down 0.88% for the day. - Nam Tai Property (NYSE:NTP) shares made a new 52-week low of
$4.74 on Friday. The stock was down 4.2% for the day. - Rapid Micro Biosystems (NASDAQ:RPID) stock achieved a new 52-week low on Friday morning, hitting
$4.73 and moving down 4.11%. - Talkspace (NASDAQ:TALK) stock set a new 52-week low of
$1.20 on Friday, moving up 2.31%. - Territorial Bancorp (NASDAQ:TBNK) stock hit a yearly low of
$22.01 . The stock was down 1.3% for the day. - Taiwan Fund (NYSE:TWN) stock hit a new 52-week low of
$27.00 . The stock was down 1.16% on the session. - Prelude Therapeutics (NASDAQ:PRLD) shares hit a yearly low of
$4.02 . The stock was down 1.4% on the session. - Oramed Pharmaceuticals (NASDAQ:ORMP) shares set a new yearly low of
$5.07 this morning. The stock was down 2.35% on the session. - Apollo Tactical Income (NYSE:AIF) stock dropped to a yearly low on Friday of
$13.45 . Shares traded up 0.06%. - Vroom (NASDAQ:VRM) shares set a new 52-week low of
$1.27 . The stock traded down 1.05%. - High Tide (NASDAQ:HITI) stock achieved a new 52-week low on Friday morning, hitting
$2.91 and moving down 2.48%. - Entrada Therapeutics (NASDAQ:TRDA) shares set a new yearly low of
$5.55 this morning. The stock was down 0.65% on the session. - Kandi Technologies Gr (NASDAQ:KNDI) shares hit a yearly low of
$2.40 . The stock was down 1.59% on the session. - Limoneira (NASDAQ:LMNR) stock set a new 52-week low of
$10.60 on Friday, moving down 2.02%. - Omeros (NASDAQ:OMER) shares hit a yearly low of
$2.88 . The stock was down 3.4% on the session. - Altimmune (NASDAQ:ALT) stock hit
$4.21 on Friday morning, setting a new 52-week low for a change of down 1.14%. - Gritstone Bio (NASDAQ:GRTS) stock hit
$2.47 on Friday morning, setting a new 52-week low for a change of down 1.16%. - Kaltura (NASDAQ:KLTR) stock set a new 52-week low of
$1.39 on Friday, moving down 1.03%. - Immunic (NASDAQ:IMUX) shares reached a new 52-week low of
$5.91 on Friday morning, moving down 0.64%. - Compugen (NASDAQ:CGEN) shares were down 5.43% for the day, having made a 52-week low of
$2.03 . - Clough Global Equity (AMEX:GLQ) shares reached a new 52-week low of
$9.87 on Friday morning, moving up 0.86%. - New America High Income (NYSE:HYB) shares made a new 52-week low of
$7.55 on Friday. The stock was down 0.59% for the day. - National CineMedia (NASDAQ:NCMI) shares fell to
$2.08 on Friday, setting a new 52-week low with a shift of down 0.46%. - Red Robin Gourmet Burgers (NASDAQ:RRGB) stock broke to a new 52-week low of
$10.54 on Friday. Shares of the company traded up 1.1%. - comScore (NASDAQ:SCOR) stock hit
$1.86 on Friday morning, setting a new 52-week low for a change of down 1.62%. - Stereotaxis (AMEX:STXS) stock dropped to a yearly low on Friday of
$2.19 . Shares traded up 1.31%. - VOXX International (NASDAQ:VOXX) stock hit a yearly low of
$7.17 . The stock was down 2.55% for the day. - Renalytix (NASDAQ:RNLX) shares set a new 52-week low of
$4.48 . The stock traded down 2.13%. - Luna Innovations (NASDAQ:LUNA) shares moved down 2.22% on Friday to hit a new 52-week low of
$5.23 , drifting down 2.22%. - Zymergen (NASDAQ:ZY) stock broke to a new 52-week low of
$1.52 on Friday. Shares of the company traded up 4.75%. - BlackSky Technology (NYSE:BKSY) shares set a new 52-week low of
$1.35 . The stock traded down 1.74%. - Voya Infrastructure (NYSE:IDE) shares made a new 52-week low of
$10.10 on Friday. The stock was down 0.46% for the day. - Fiesta Restaurant Gr (NASDAQ:FRGI) shares set a new 52-week low of
$6.17 . The stock traded up 1.59%. - CymaBay Therapeutics (NASDAQ:CBAY) stock broke to a new 52-week low of
$1.94 on Friday. Shares of the company traded down 2.99%. - Poseida Therapeutics (NASDAQ:PSTX) stock hit
$2.56 on Friday morning, setting a new 52-week low for a change of down 4.36%. - Quantum (NASDAQ:QMCO) shares reached a new 52-week low of
$1.75 on Friday morning, moving 0.0% (flat). - American Outdoor Brands (NASDAQ:AOUT) shares set a new 52-week low of
$11.93 . The stock traded down 2.17%. - Katapult Holdings (NASDAQ:KPLT) stock hit a new 52-week low of
$1.54 . The stock was down 1.51% on the session. - HEXO (NASDAQ:HEXO) stock hit a new 52-week low of
$0.34 . The stock was down 2.32% on the session. - U.S. Xpress Enterprises (NYSE:USX) shares were down 9.88% for the day, having made a 52-week low of
$2.96 . - Aldeyra Therapeutics (NASDAQ:ALDX) stock hit
$2.71 on Friday morning, setting a new 52-week low for a change of down 1.8%. - Smith Micro Software (NASDAQ:SMSI) stock drifted up 1.41% on Friday morning to hit a new 52-week low of
$2.71 . - NeuroPace (NASDAQ:NPCE) shares fell to
$6.00 on Friday, setting a new 52-week low with a shift of up 0.55%. - Bit Digital (NASDAQ:BTBT) shares set a new 52-week low of
$1.92 . The stock traded up 0.5%. - Cellectis (NASDAQ:CLLS) shares hit a yearly low of
$3.36 . The stock was down 11.05% on the session. - KVH Industries (NASDAQ:KVHI) stock hit
$7.75 on Friday morning, setting a new 52-week low for a change of up 3.31%. - CECO Environmental (NASDAQ:CECE) stock drifted down 1.92% on Friday morning to hit a new 52-week low of
$4.30 . - Acumen Pharmaceuticals (NASDAQ:ABOS) stock hit a yearly low of
$3.55 . The stock was down 1.59% for the day. - Daktronics (NASDAQ:DAKT) stock broke to a new 52-week low of
$3.25 on Friday. Shares of the company traded down 0.43%. - AVITA Medical (NASDAQ:RCEL) shares were down 2.76% for the day, having made a 52-week low of
$5.84 . - Genetron Holdings (NASDAQ:GTH) shares reached a new 52-week low of
$1.56 on Friday morning, moving down 4.91%. - Clovis Oncology (NASDAQ:CLVS) stock broke to a new 52-week low of
$0.96 on Friday. Shares of the company traded down 29.59%. - Credit Suisse Asset Mgmt (AMEX:CIK) shares were down 0.35% for the day, having made a 52-week low of
$2.83 . - Co-Diagnostics (NASDAQ:CODX) shares set a new 52-week low of
$4.19 . The stock traded down 2.47%. - Shattuck Labs (NASDAQ:STTK) shares hit a yearly low of
$3.24 . The stock was down 2.52% on the session. - Greenwich LifeSciences (NASDAQ:GLSI) shares set a new yearly low of
$10.50 this morning. The stock was up 2.54% on the session. - Zepp Health (NYSE:ZEPP) stock hit
$2.25 on Friday morning, setting a new 52-week low for a change of down 2.53%. - Exela Technologies (NASDAQ:XELA) shares were down 8.09% for the day, having made a 52-week low of
$0.28 . - Barnes & Noble Education (NYSE:BNED) shares fell to
$2.60 on Friday, setting a new 52-week low with a shift of up 0.37%. - Cue Biopharma (NASDAQ:CUE) shares hit a yearly low of
$3.76 . The stock was down 0.12% on the session. - Western Asset Mortgage (NYSE:DMO) shares made a new 52-week low of
$12.06 on Friday. The stock was down 0.33% for the day. - StoneCastle Financial (NASDAQ:BANX) shares set a new yearly low of
$17.78 this morning. The stock was up 1.95% on the session. - Gold Standard Ventures (AMEX:GSV) shares reached a new 52-week low of
$0.37 on Friday morning, moving up 0.24%. - Nuveen Preferred (NYSE:JPT) shares set a new 52-week low of
$19.89 . The stock traded down 0.97%. - OTR Acquisition (NASDAQ:OTRA) shares set a new 52-week low of
$9.25 . The stock traded 0.0% (flat). - Immuneering (NASDAQ:IMRX) shares moved down 3.9% on Friday to hit a new 52-week low of
$4.73 , drifting down 3.9%. - Nuveen Short Duration (NYSE:JSD) shares set a new yearly low of
$13.01 this morning. The stock was down 0.53% on the session. - Cormedix (NASDAQ:CRMD) stock set a new 52-week low of
$3.23 on Friday, moving down 2.06%. - Atossa Therapeutics (NASDAQ:ATOS) shares hit a yearly low of
$0.95 . The stock was up 3.9% on the session. - Citizens (NYSE:CIA) stock achieved a new 52-week low on Friday morning, hitting
$2.46 and moving down 1.98%. - ChromaDex (NASDAQ:CDXC) stock set a new 52-week low of
$1.75 on Friday, moving 0.0% (flat). - Genius Gr (AMEX:GNS) stock hit
$5.07 on Friday morning, setting a new 52-week low for a change of up 1.64%. - MyMD Pharmaceuticals (NASDAQ:MYMD) stock drifted down 3.6% on Friday morning to hit a new 52-week low of
$3.14 . - Mesa Air Group (NASDAQ:MESA) stock achieved a new 52-week low on Friday morning, hitting
$3.27 and moving down 0.58%. - Apyx Medical (NASDAQ:APYX) stock drifted down 2.77% on Friday morning to hit a new 52-week low of
$3.39 . - Western Asset Municipal (NYSE:MNP) stock hit
$12.27 on Friday morning, setting a new 52-week low for a change of up 0.65%. - EMCORE (NASDAQ:EMKR) shares were up 4.79% for the day, having made a 52-week low of
$3.04 . - Pioneer Floating Rate (NYSE:PHD) stock hit a new 52-week low of
$9.66 . The stock was down 0.31% on the session. - Calamos Global Total (NASDAQ:CGO) shares reached a new 52-week low of
$12.37 on Friday morning, moving down 1.37%. - ORIC Pharmaceuticals (NASDAQ:ORIC) shares hit a yearly low of
$2.88 . The stock was down 4.76% on the session. - Precision BioSciences (NASDAQ:DTIL) shares were down 0.26% for the day, having made a 52-week low of
$1.85 . - TFF Pharmaceuticals (NASDAQ:TFFP) shares made a new 52-week low of
$4.37 on Friday. The stock was down 3.19% for the day. - Pixelworks (NASDAQ:PXLW) shares hit a yearly low of
$2.05 . The stock was down 0.7% on the session. - Summit Therapeutics (NASDAQ:SMMT) stock dropped to a yearly low on Friday of
$1.14 . Shares traded down 4.1%. - Voya Emerging Markets (NYSE:IHD) shares set a new 52-week low of
$5.91 . The stock traded down 1.0%. - eFFECTOR Therapeutics (NASDAQ:EFTR) stock hit a yearly low of
$2.53 . The stock was down 7.29% for the day. - CytomX Therapeutics (NASDAQ:CTMX) shares moved up 4.35% on Friday to hit a new 52-week low of
$1.52 , drifting up 4.35%. - Silverback Therapeutics (NASDAQ:SBTX) stock achieved a new 52-week low on Friday morning, hitting
$3.02 and moving down 0.64%. - Leap Therapeutics (NASDAQ:LPTX) stock hit a new 52-week low of
$1.17 . The stock was 0.0% (flat) on the session. - Rhinebeck Bancorp (NASDAQ:RBKB) shares fell to
$9.55 on Friday, setting a new 52-week low with a shift of down 2.53%. - American Res (NASDAQ:AREC) shares hit a yearly low of
$1.57 . The stock was down 3.25% on the session. - LAVA Therapeutics (NASDAQ:LVTX) shares set a new 52-week low of
$3.77 . The stock traded up 4.8%. - BIT Mining (NYSE:BTCM) stock drifted down 3.25% on Friday morning to hit a new 52-week low of
$1.46 . - Cortexyme (NASDAQ:CRTX) stock hit
$3.22 on Friday morning, setting a new 52-week low for a change of up 0.58%. - Vapotherm (NYSE:VAPO) shares set a new yearly low of
$3.76 this morning. The stock was down 12.72% on the session. - DarioHealth (NASDAQ:DRIO) shares made a new 52-week low of
$4.51 on Friday. The stock was down 2.52% for the day. - Shift Technologies (NASDAQ:SFT) shares made a new 52-week low of
$1.15 on Friday. The stock was up 0.41% for the day. - Adverum Biotechnologies (NASDAQ:ADVM) stock hit
$1.02 on Friday morning, setting a new 52-week low for a change of down 2.36%. - Pioneer Diversified High (AMEX:HNW) stock broke to a new 52-week low of
$12.05 on Friday. Shares of the company traded down 0.49%. - Virtus Global (NYSE:VGI) stock hit a yearly low of
$8.81 . The stock was down 0.34% for the day. - Electric Last Mile Solns (NASDAQ:ELMS) stock hit
$0.80 on Friday morning, setting a new 52-week low for a change of down 6.97%. - Eargo (NASDAQ:EAR) shares made a new 52-week low of
$2.25 on Friday. The stock was down 1.37% for the day. - Heritage Insurance Hldgs (NYSE:HRTG) shares fell to
$3.60 on Friday, setting a new 52-week low with a shift of down 7.95%. - CarLotz (NASDAQ:LOTZ) shares set a new yearly low of
$0.79 this morning. The stock was down 1.98% on the session. - Asensus Surgical (AMEX:ASXC) stock broke to a new 52-week low of
$0.39 on Friday. Shares of the company traded up 1.52%. - Olema Pharmaceuticals (NASDAQ:OLMA) shares were down 2.9% for the day, having made a 52-week low of
$2.23 . - Dare Bioscience (NASDAQ:DARE) shares hit a yearly low of
$1.06 . The stock was down 3.13% on the session. - Puma Biotechnology (NASDAQ:PBYI) shares set a new 52-week low of
$2.03 . The stock traded down 8.82%. Hall Of Fame Resort (NASDAQ:HOFV) stock drifted down 4.69% on Friday morning to hit a new 52-week low of$0.77 .- BitNile Hldgs (AMEX:NILE) shares set a new 52-week low of
$0.31 . The stock traded down 9.46%. - Tabula Rasa HealthCare (NASDAQ:TRHC) stock hit a yearly low of
$2.77 . The stock was up 4.81% for the day. - XpresSpa Group (NASDAQ:XSPA) stock broke to a new 52-week low of
$0.91 on Friday. Shares of the company traded down 5.93%. - Orbital Energy Group (NASDAQ:OEG) shares set a new 52-week low of
$0.98 . The stock traded down 4.25%. - Western Asset Mortgage (NYSE:WMC) stock achieved a new 52-week low on Friday morning, hitting
$1.41 and moving down 6.21%. - BioAtla (NASDAQ:BCAB) shares fell to
$2.20 on Friday, setting a new 52-week low with a shift of down 4.17%. - Molecular Templates (NASDAQ:MTEM) shares set a new yearly low of
$1.47 this morning. The stock was down 4.11% on the session. - BM Technologies (AMEX:BMTX) shares made a new 52-week low of
$6.89 on Friday. The stock was down 2.96% for the day. - Curis (NASDAQ:CRIS) stock achieved a new 52-week low on Friday morning, hitting
$0.85 and moving up 0.44%. - Redhill Biopharma (NASDAQ:RDHL) shares fell to
$1.51 on Friday, setting a new 52-week low with a shift of down 1.27%. - NantHealth (NASDAQ:NH) shares fell to
$0.67 on Friday, setting a new 52-week low with a shift of down 1.41%. - Tonix Pharmaceuticals (NASDAQ:TNXP) shares were up 2.87% for the day, having made a 52-week low of
$0.14 . - Lucid Diagnostics (NASDAQ:LUCD) shares fell to
$2.00 on Friday, setting a new 52-week low with a shift of down 4.63%. - Black Diamond Therapeutic (NASDAQ:BDTX) stock dropped to a yearly low on Friday of
$2.08 . Shares traded down 4.04%. - Zedge (AMEX:ZDGE) shares reached a new 52-week low of
$4.77 on Friday morning, moving down 2.62%. - Tuniu (NASDAQ:TOUR) stock hit
$0.57 on Friday morning, setting a new 52-week low for a change of down 2.27%. - Snow Lake Resources (NASDAQ:LITM) stock hit a yearly low of
$3.85 . The stock was down 2.18% for the day. - Energous (NASDAQ:WATT) stock dropped to a yearly low on Friday of
$0.92 . Shares traded down 4.51%. - Mustang Bio (NASDAQ:MBIO) stock broke to a new 52-week low of
$0.65 on Friday. Shares of the company traded up 1.24%. - Aspira Womens Health (NASDAQ:AWH) stock hit
$0.61 on Friday morning, setting a new 52-week low for a change of down 2.19%. - Angel Oak Dynamic (NYSE:DYFN) shares set a new 52-week low of
$17.60 . The stock traded down 0.4%. - Ocean Bio-Chem (NASDAQ:OBCI) shares moved down 0.99% on Friday to hit a new 52-week low of
$7.50 , drifting down 0.99%. - Eyenovia (NASDAQ:EYEN) shares fell to
$2.05 on Friday, setting a new 52-week low with a shift of down 0.45%. - Applied Optoelectronics (NASDAQ:AAOI) stock set a new 52-week low of
$2.42 on Friday, moving down 1.72%. - Frequency Electronics (NASDAQ:FEIM) shares reached a new 52-week low of
$7.60 on Friday morning, moving down 1.34%. - InflaRx (NASDAQ:IFRX) stock set a new 52-week low of
$1.55 on Friday, moving down 6.21%. - Harpoon Therapeutics (NASDAQ:HARP) shares were down 5.88% for the day, having made a 52-week low of
$2.05 . - Codiak BioSciences (NASDAQ:CDAK) stock set a new 52-week low of
$2.88 on Friday, moving down 1.13%. - Jerash Holdings US (NASDAQ:JRSH) shares set a new yearly low of
$5.30 this morning. The stock was up 1.85% on the session. - Safeguard Scientifics (NYSE:SFE) shares fell to
$3.92 on Friday, setting a new 52-week low with a shift of down 0.49%. - MiNK Therapeutics (NASDAQ:INKT) shares set a new 52-week low of
$2.00 . The stock traded down 2.91%. - Mereo BioPharma Group (NASDAQ:MREO) stock hit a yearly low of
$0.56 . The stock was down 3.08% for the day. - Cyteir Therapeutics (NASDAQ:CYT) stock drifted down 6.17% on Friday morning to hit a new 52-week low of
$1.89 . - BayFirst Financial (NASDAQ:BAFN) shares reached a new 52-week low of
$17.00 on Friday morning, moving down 0.58%. - Infinity Pharmaceuticals (NASDAQ:INFI) shares set a new yearly low of
$0.70 this morning. The stock was down 2.97% on the session. - Comstock Mining (AMEX:LODE) shares moved down 7.83% on Friday to hit a new 52-week low of
$0.90 , drifting down 7.83%. - Usio (NASDAQ:USIO) stock hit a new 52-week low of
$2.50 . The stock was down 3.41% on the session. - Yoshitsu (NASDAQ:TKLF) shares fell to
$1.67 on Friday, setting a new 52-week low with a shift of down 0.53%. - Seelos Therapeutics (NASDAQ:SEEL) shares were up 0.47% for the day, having made a 52-week low of
$0.56 . - Royce Global Value Trust (NYSE:RGT) shares reached a new 52-week low of
$9.86 on Friday morning, moving down 0.4%. - Transact Technologies (NASDAQ:TACT) stock hit a new 52-week low of
$5.99 . The stock was down 1.1% on the session. - Farmmi (NASDAQ:FAMI) shares set a new 52-week low of
$0.09 . The stock traded down 9.14%. - iBio (AMEX:IBIO) stock hit a new 52-week low of
$0.27 . The stock was down 2.26% on the session. - Akari Therapeutics (NASDAQ:AKTX) shares made a new 52-week low of
$1.00 on Friday. The stock was down 2.52% for the day. - Hallmark Financial Servs (NASDAQ:HALL) shares made a new 52-week low of
$3.22 on Friday. The stock was down 2.09% for the day. - Corvus Pharmaceuticals (NASDAQ:CRVS) stock broke to a new 52-week low of
$1.27 on Friday. Shares of the company traded down 3.76%. - Orchard Therapeutics (NASDAQ:ORTX) shares reached a new 52-week low of
$0.46 on Friday morning, moving down 7.77%. - Solid Biosciences (NASDAQ:SLDB) stock dropped to a yearly low on Friday of
$0.50 . Shares traded up 1.98%. - DAVIDsTEA (NASDAQ:DTEA) stock broke to a new 52-week low of
$2.00 on Friday. Shares of the company traded down 3.56%. - eMagin (AMEX:EMAN) shares set a new yearly low of
$0.77 this morning. The stock was down 10.31% on the session. - Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares set a new 52-week low of
$1.24 . The stock traded down 3.1%. - NewAge (NASDAQ:NBEV) shares were down 0.96% for the day, having made a 52-week low of
$0.36 . Brooklyn (NASDAQ:BTX) shares set a new yearly low of$0.87 this morning. The stock was 0.0% (flat) on the session.- Iridex (NASDAQ:IRIX) shares reached a new 52-week low of
$3.38 on Friday morning, moving down 0.62%. - GT Biopharma (NASDAQ:GTBP) shares moved down 4.07% on Friday to hit a new 52-week low of
$1.51 , drifting down 4.07%. - Accelerate Diagnostics (NASDAQ:AXDX) shares moved down 4.29% on Friday to hit a new 52-week low of
$0.72 , drifting down 4.29%. - Bolt Biotherapeutics (NASDAQ:BOLT) stock hit a new 52-week low of
$1.41 . The stock was down 2.7% on the session. - SELLAS Life Sciences Gr (NASDAQ:SLS) shares fell to
$2.52 on Friday, setting a new 52-week low with a shift of down 2.25%. - T2 Biosystems (NASDAQ:TTOO) stock hit a yearly low of
$0.30 . The stock was down 18.81% for the day. - Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new yearly low of
$1.17 this morning. The stock was down 5.34% on the session. - Westwater Resources (AMEX:WWR) shares reached a new 52-week low of
$1.19 on Friday morning, moving down 4.2%. - Foresight Autonomous (NASDAQ:FRSX) shares hit a yearly low of
$0.75 . The stock was down 0.81% on the session. - Field Trip Health (NASDAQ:FTRP) shares fell to
$0.85 on Friday, setting a new 52-week low with a shift of down 8.04%. - MIND C.T.I. (NASDAQ:MNDO) stock hit a new 52-week low of
$2.50 . The stock was down 0.39% on the session. - Glimpse Group (NASDAQ:VRAR) stock broke to a new 52-week low of
$3.80 on Friday. Shares of the company traded down 0.2%. - Aquestive Therapeutics (NASDAQ:AQST) stock set a new 52-week low of
$1.17 on Friday, moving down 4.72%. - Beasley Broadcast Group (NASDAQ:BBGI) stock achieved a new 52-week low on Friday morning, hitting
$1.62 and moving up 0.61%. - American Virtual Cloud (NASDAQ:AVCT) shares set a new yearly low of
$0.50 this morning. The stock was down 7.97% on the session. - ProQR Therapeutics (NASDAQ:PRQR) shares moved down 0.01% on Friday to hit a new 52-week low of
$0.64 , drifting down 0.01%. - Pro-Dex (NASDAQ:PDEX) shares fell to
$12.40 on Friday, setting a new 52-week low with a shift of down 14.36%. - Air T (NASDAQ:AIRT) shares set a new 52-week low of
$16.00 . The stock traded down 5.41%. - Helbiz (NASDAQ:HLBZ) stock broke to a new 52-week low of
$1.26 on Friday. Shares of the company traded 0.0% (flat). - AudioEye (NASDAQ:AEYE) shares fell to
$3.75 on Friday, setting a new 52-week low with a shift of up 1.7%. - Society Pass (NASDAQ:SOPA) shares were down 2.58% for the day, having made a 52-week low of
$1.81 . - TScan Therapeutics (NASDAQ:TCRX) stock broke to a new 52-week low of
$1.75 on Friday. Shares of the company traded down 0.82%. - Trevena (NASDAQ:TRVN) shares set a new 52-week low of
$0.26 . The stock traded up 0.27%. - 180 Life Sciences (NASDAQ:ATNF) stock hit a yearly low of
$1.20 . The stock was 0.0% (flat) for the day. - Cocrystal Pharma (NASDAQ:COCP) shares set a new 52-week low of
$0.42 . The stock traded down 6.14%. - Iterum Therapeutics (NASDAQ:ITRM) shares hit a yearly low of
$0.22 . The stock was down 2.71% on the session. - Austin Gold (AMEX:AUST) shares fell to
$3.05 on Friday, setting a new 52-week low with a shift of down 12.1%. - Applied Genetic (NASDAQ:AGTC) shares made a new 52-week low of
$0.82 on Friday. The stock was down 4.88% for the day. - Midwest Holding (NASDAQ:MDWT) shares reached a new 52-week low of
$10.79 on Friday morning, moving down 6.3%. - The9 (NASDAQ:NCTY) stock achieved a new 52-week low on Friday morning, hitting
$1.95 and moving down 4.23%. - ASLAN Pharma (NASDAQ:ASLN) stock broke to a new 52-week low of
$0.53 on Friday. Shares of the company traded down 0.26%. - Spruce Biosciences (NASDAQ:SPRB) shares were down 0.6% for the day, having made a 52-week low of
$1.57 . - Pennsylvania REIT (NYSE:PEI) shares made a new 52-week low of
$0.47 on Friday. The stock was down 6.95% for the day. - Protara Therapeutics (NASDAQ:TARA) stock broke to a new 52-week low of
$3.35 on Friday. Shares of the company traded up 0.88%. - Galecto (NASDAQ:GLTO) stock dropped to a yearly low on Friday of
$1.52 . Shares traded down 4.38%. - Corbus Pharmaceuticals (NASDAQ:CRBP) shares set a new 52-week low of
$0.30 . The stock traded down 3.17%. - Connect Biopharma Hldgs (NASDAQ:CNTB) stock hit
$0.64 on Friday morning, setting a new 52-week low for a change of down 2.14%. - Rocky Mountain Chocolate (NASDAQ:RMCF) stock hit a new 52-week low of
$5.48 . The stock was up 5.98% on the session. - Waitr Hldgs (NASDAQ:WTRH) shares set a new yearly low of
$0.23 this morning. The stock was down 2.75% on the session. - iPower (NASDAQ:IPW) stock set a new 52-week low of
$1.21 on Friday, moving down 2.4%. - BiomX (AMEX:PHGE) stock hit
$1.20 on Friday morning, setting a new 52-week low for a change of down 7.34%. - GlycoMimetics (NASDAQ:GLYC) stock broke to a new 52-week low of
$0.66 on Friday. Shares of the company traded down 0.12%. - Avrobio (NASDAQ:AVRO) shares set a new 52-week low of
$0.81 . The stock traded down 5.62%. - Ayala Pharmaceuticals (NASDAQ:AYLA) shares set a new yearly low of
$2.31 this morning. The stock was up 5.64% on the session. - X4 Pharmaceuticals (NASDAQ:XFOR) stock hit a yearly low of
$1.06 . The stock was up 0.46% for the day. - Vislink Technologies (NASDAQ:VISL) stock dropped to a yearly low on Friday of
$0.75 . Shares traded down 4.07%. - NeuBase Therapeutics (NASDAQ:NBSE) stock hit a yearly low of
$1.02 . The stock was down 3.94% for the day. - India Globalization Cap (AMEX:IGC) shares set a new yearly low of
$0.65 this morning. The stock was down 2.24% on the session. - Adial Pharmaceuticals (NASDAQ:ADIL) shares set a new 52-week low of
$1.30 . The stock traded up 5.97%. - NuCana (NASDAQ:NCNA) stock dropped to a yearly low on Friday of
$0.61 . Shares traded down 4.41%. - Sigilon Therapeutics (NASDAQ:SGTX) shares fell to
$1.01 on Friday, setting a new 52-week low with a shift of down 2.93%. - Elys Game Technology (NASDAQ:ELYS) stock drifted down 6.04% on Friday morning to hit a new 52-week low of
$1.37 . - Avalo Therapeutics (NASDAQ:AVTX) shares hit a yearly low of
$0.27 . The stock was down 13.89% on the session. - Virios Therapeutics (NASDAQ:VIRI) shares fell to
$3.65 on Friday, setting a new 52-week low with a shift of up 2.42%. - HyreCar (NASDAQ:HYRE) stock hit a new 52-week low of
$1.32 . The stock was down 1.42% on the session. - Oncorus (NASDAQ:ONCR) shares set a new 52-week low of
$1.07 . The stock traded up 2.19%. - CN Energy Group (NASDAQ:CNEY) shares were down 3.7% for the day, having made a 52-week low of
$1.30 . - Cyclerion Therapeutics (NASDAQ:CYCN) shares fell to
$0.65 on Friday, setting a new 52-week low with a shift of down 3.4%. - Aprea Therapeutics (NASDAQ:APRE) stock broke to a new 52-week low of
$1.27 on Friday. Shares of the company traded down 4.25%. - Code Chain New Continent (NASDAQ:CCNC) shares made a new 52-week low of
$0.70 on Friday. The stock was down 3.22% for the day. - Monopar Therapeutics (NASDAQ:MNPR) shares set a new 52-week low of
$2.00 . The stock traded 0.0% (flat). - iSpecimen (NASDAQ:ISPC) stock achieved a new 52-week low on Friday morning, hitting
$2.94 and moving down 0.8%. - First High-School Edu (NYSE:FHS) stock dropped to a yearly low on Friday of
$0.82 . Shares traded down 10.56%. - BSQUARE (NASDAQ:BSQR) shares hit a yearly low of
$1.26 . The stock was down 4.44% on the session. - Ekso Bionics Holdings (NASDAQ:EKSO) shares made a new 52-week low of
$2.07 on Friday. The stock was down 6.73% for the day. - Eloxx Pharmaceuticals (NASDAQ:ELOX) shares fell to
$0.29 on Friday, setting a new 52-week low with a shift of down 6.85%. - LiqTech International (NASDAQ:LIQT) shares reached a new 52-week low of
$1.22 on Friday morning, moving down 2.65%. - Abeona Therapeutics (NASDAQ:ABEO) stock hit a new 52-week low of
$0.16 . The stock was down 4.63% on the session. - Healthcare Triangle (NASDAQ:HCTI) shares fell to
$0.69 on Friday, setting a new 52-week low with a shift of down 7.91%. - AmpliTech Gr (NASDAQ:AMPG) shares set a new 52-week low of
$2.38 . The stock traded up 1.21%. - Vivopower International (NASDAQ:VVPR) shares were down 5.0% for the day, having made a 52-week low of
$1.08 . - Precipio (NASDAQ:PRPO) shares set a new 52-week low of
$0.98 . The stock traded down 0.97%. - ComSovereign Holding (NASDAQ:COMS) stock broke to a new 52-week low of
$0.27 on Friday. Shares of the company traded down 2.0%. - Liminal Biosciences (NASDAQ:LMNL) shares hit a yearly low of
$0.71 . The stock was down 1.25% on the session. - Akerna (NASDAQ:KERN) shares fell to
$0.62 on Friday, setting a new 52-week low with a shift of down 3.12%. - Genetic Technologies (NASDAQ:GENE) stock broke to a new 52-week low of
$1.45 on Friday. Shares of the company traded down 3.27%. - RealNetworks (NASDAQ:RNWK) shares reached a new 52-week low of
$0.46 on Friday morning, moving down 4.5%. - Sonic Foundry (NASDAQ:SOFO) stock drifted down 5.12% on Friday morning to hit a new 52-week low of
$2.04 . - Esports Entertainment (NASDAQ:GMBL) shares were down 2.24% for the day, having made a 52-week low of
$0.51 . - Firsthand Tech Value Fund (NASDAQ:SVVC) shares moved down 1.97% on Friday to hit a new 52-week low of
$2.96 , drifting down 1.97%. - Inspira Technologies Oxy (NASDAQ:IINN) stock dropped to a yearly low on Friday of
$1.90 . Shares traded down 4.31%. - OLB Gr (NASDAQ:OLB) stock drifted up 0.7% on Friday morning to hit a new 52-week low of
$1.34 . - NiSun Intl Enterprise Dev (NASDAQ:NISN) stock drifted down 2.33% on Friday morning to hit a new 52-week low of
$0.65 . - Troika Media Group (NASDAQ:TRKA) stock hit a yearly low of
$0.40 . The stock was up 2.76% for the day. - Windtree Therapeutics (NASDAQ:WINT) shares reached a new 52-week low of
$0.71 on Friday morning, moving up 0.4%. - Cyclo Therapeutics (NASDAQ:CYTH) stock set a new 52-week low of
$2.25 on Friday, moving up 6.06%. - Aptevo Therapeutics (NASDAQ:APVO) shares were down 0.49% for the day, having made a 52-week low of
$3.94 . - OpGen (NASDAQ:OPGN) stock achieved a new 52-week low on Friday morning, hitting
$0.39 and moving down 3.31%. - Myomo (AMEX:MYO) shares reached a new 52-week low of
$2.73 on Friday morning, moving up 4.36%. - Galmed Pharmaceuticals (NASDAQ:GLMD) stock drifted down 6.76% on Friday morning to hit a new 52-week low of
$0.73 . - Aytu BioPharma (NASDAQ:AYTU) stock hit a yearly low of
$0.46 . The stock was down 4.93% for the day. - Graybug Vision (NASDAQ:GRAY) stock achieved a new 52-week low on Friday morning, hitting
$0.91 and moving down 2.68%. - E-Home Household Service (NASDAQ:EJH) shares fell to
$0.45 on Friday, setting a new 52-week low with a shift of down 6.8%. - Kelso Technologies (AMEX:KIQ) shares set a new 52-week low of
$0.35 . The stock traded down 1.92%. - Blue Hat Interactive (NASDAQ:BHAT) shares made a new 52-week low of
$0.26 on Friday. The stock was down 5.67% for the day. - Aethlon Medical (NASDAQ:AEMD) shares moved down 0.95% on Friday to hit a new 52-week low of
$1.04 , drifting down 0.95%. - G Medical Innovations (NASDAQ:GMVD) shares set a new yearly low of
$0.85 this morning. The stock was down 2.18% on the session. - Calyxt (NASDAQ:CLXT) shares hit a yearly low of
$0.32 . The stock was down 10.81% on the session. - Plus Therapeutics (NASDAQ:PSTV) shares reached a new 52-week low of
$0.61 on Friday morning, moving down 0.7%. - Acorda Therapeutics (NASDAQ:ACOR) stock hit a yearly low of
$1.05 . The stock was down 10.71% for the day. - Genocea Biosciences (NASDAQ:GNCA) shares set a new yearly low of
$0.23 this morning. The stock was down 3.07% on the session. - Gaucho Group Holdings (NASDAQ:VINO) shares moved down 8.87% on Friday to hit a new 52-week low of
$1.12 , drifting down 8.87%. - ClearOne (NASDAQ:CLRO) shares fell to
$0.60 on Friday, setting a new 52-week low with a shift of down 11.77%. - Star Equity Hldgs (NASDAQ:STRR) stock hit a new 52-week low of
$0.86 . The stock was up 1.1% on the session. - SilverSun Technologies (NASDAQ:SSNT) shares set a new yearly low of
$2.54 this morning. The stock was 0.0% (flat) on the session. - NLS Pharmaceutics (NASDAQ:NLSP) shares made a new 52-week low of
$0.72 on Friday. The stock was down 8.64% for the day. - Kubient (NASDAQ:KBNT) stock hit a yearly low of
$0.91 . The stock was down 2.14% for the day. - Kintara Therapeutics (NASDAQ:KTRA) shares set a new 52-week low of
$0.19 . The stock traded down 6.37%. - Sigma Labs (NASDAQ:SGLB) stock hit a yearly low of
$1.14 . The stock was down 3.55% for the day. - Allarity Therapeutics (NASDAQ:ALLR) stock hit a new 52-week low of
$1.40 . The stock was down 5.41% on the session. - Stealth BioTherapeutics (NASDAQ:MITO) stock hit
$0.18 on Friday morning, setting a new 52-week low for a change of down 6.19%. - SemiLEDs (NASDAQ:LEDS) shares reached a new 52-week low of
$2.56 on Friday morning, moving down 5.82%. - Dynatronics (NASDAQ:DYNT) shares set a new 52-week low of
$0.63 . The stock traded down 1.9%. - ShiftPixy (NASDAQ:PIXY) stock achieved a new 52-week low on Friday morning, hitting
$0.30 and moving down 3.44%. - NeuroOne Medical Tech (NASDAQ:NMTC) stock drifted down 13.89% on Friday morning to hit a new 52-week low of
$0.56 . - Helius Medical Tech (NASDAQ:HSDT) shares fell to
$2.50 on Friday, setting a new 52-week low with a shift of up 0.36%. - Allied Healthcare Prods (NASDAQ:AHPI) stock drifted down 2.03% on Friday morning to hit a new 52-week low of
$2.35 . - Motorsport Games (NASDAQ:MSGM) stock set a new 52-week low of
$0.78 on Friday, moving down 1.32%. - Palisade Bio (NASDAQ:PALI) stock dropped to a yearly low on Friday of
$0.51 . Shares traded down 27.87%. - Histogen (NASDAQ:HSTO) stock dropped to a yearly low on Friday of
$0.17 . Shares traded down 1.61%. - Highway Holdings (NASDAQ:HIHO) shares hit a yearly low of
$2.13 . The stock was down 0.74% on the session. - Happiness Development Gro (NASDAQ:HAPP) stock set a new 52-week low of
$0.22 on Friday, moving up 2.13%. - HTG Molecular Diagnostics (NASDAQ:HTGM) shares set a new 52-week low of
$0.74 . The stock traded down 2.42%. - CooTek Cayman (NYSE:CTK) stock drifted down 7.97% on Friday morning to hit a new 52-week low of
$0.11 . - Cemtrex (NASDAQ:CETX) shares reached a new 52-week low of
$0.31 on Friday morning, moving down 7.68%. - SenesTech (NASDAQ:SNES) stock broke to a new 52-week low of
$0.56 on Friday. Shares of the company traded down 6.99%. - Armstrong Flooring (NYSE:AFI) stock drifted down 4.62% on Friday morning to hit a new 52-week low of
$0.28 . - Quoin Pharmaceuticals (NASDAQ:QNRX) shares set a new 52-week low of
$0.75 . The stock traded down 4.81%. - ThermoGenesis Holdings (NASDAQ:THMO) stock set a new 52-week low of
$0.43 on Friday, moving down 2.18%. - Digital Brands Group (NASDAQ:DBGI) stock achieved a new 52-week low on Friday morning, hitting
$0.20 and moving down 54.61%.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
