Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
    • Philanthropic Consulting
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Wednesday

BY Benzinga
— 2:41 PM ET 04/27/2022

 

Wednesday's session saw 784 companies set new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • Meta Platforms NASDAQ:FB was the biggest company by market cap to set a new 52-week low.
  • Nova Lifestyle NASDAQ:NVFY was the smallest, in terms of market cap, to set a new 52-week low.
  • Molecular Partners NASDAQ:MOLN was the biggest loser, trading down 37.69% to reach its 52-week low.
  • Invesco Value Municipal NYSE:IIM shares actually gained 0.0%, rebounding after it reached its 52-week low.

The following stocks set new 52-week lows on Wednesday:

  • Taiwan Semiconductor NYSE:TSM stock broke to a new 52-week low of $90.37 on Wednesday. Shares of the company traded down 2.38%.
  • JPMorgan Chase NYSE:JPM shares moved down 0.83% on Wednesday to hit a new 52-week low of $121.57, drifting down 0.83%.
  • ASML Holding NASDAQ:ASML stock set a new 52-week low of $544.00 on Wednesday, moving down 1.13%.
  • Cisco Systems NASDAQ:CSCO shares made a new 52-week low of $49.69 on Wednesday. The stock was down 2.04% for the day.
  • Verizon Communications NYSE:VZ stock dropped to a yearly low on Wednesday of $48.48. Shares traded down 1.46%.
  • Comcast NASDAQ:CMCSA shares set a new yearly low of $44.08 this morning. The stock was down 0.16% on the session.
  • Texas Instruments NASDAQ:TXN stock dropped to a yearly low on Wednesday of $160.50. Shares traded down 1.02%.
  • Sony Group NYSE:SONY stock hit a new 52-week low of $84.01. The stock was up 1.08% on the session.
  • BlackRock NYSE:BLK shares made a new 52-week low of $642.38 on Wednesday. The stock was down 0.18% for the day.
  • Applied Materials NASDAQ:AMAT shares set a new yearly low of $107.90 this morning. The stock was up 0.23% on the session.
  • Boeing NYSE:BA shares hit a yearly low of $146.00. The stock was down 8.93% on the session.
  • Intuitive Surgical NASDAQ:ISRG stock achieved a new 52-week low on Wednesday morning, hitting $239.29 and moving down 1.52%.
  • Starbucks NASDAQ:SBUX stock broke to a new 52-week low of $74.70 on Wednesday. Shares of the company traded down 0.97%.
  • Netflix NASDAQ:NFLX stock broke to a new 52-week low of $189.02 on Wednesday. Shares of the company traded down 4.08%.
  • Sea NYSE:SE stock hit $81.43 on Wednesday morning, setting a new 52-week low for a change of down 1.22%.
  • Warner Bros.Discovery NASDAQ:WBD shares set a new yearly low of $18.20 this morning. The stock was down 7.51% on the session.
  • Honda Motor Co NYSE:HMC shares moved down 0.74% on Wednesday to hit a new 52-week low of $25.57, drifting down 0.74%.
  • Sumitomo Mitsui Financial NYSE:SMFG shares set a new 52-week low of $5.90. The stock traded down 0.92%.
  • TE Connectivity NYSE:TEL stock broke to a new 52-week low of $120.22 on Wednesday. Shares of the company traded up 3.14%.
  • Wipro NYSE:WIT stock hit a yearly low of $6.64. The stock was down 0.45% for the day.
  • Baxter Intl NYSE:BAX stock dropped to a yearly low on Wednesday of $70.30. Shares traded up 0.34%.
  • Dell Technologies NYSE:DELL stock achieved a new 52-week low on Wednesday morning, hitting $45.73 and moving down 0.67%.
  • MSCI NYSE:MSCI stock broke to a new 52-week low of $418.34 on Wednesday. Shares of the company traded down 1.91%.
  • Bank of New York Mellon NYSE:BK stock hit a new 52-week low of $42.17. The stock was down 2.01% on the session.
  • Barclays NYSE:BCS shares fell to $7.19 on Wednesday, setting a new 52-week low with a shift of down 0.75%.
  • KKR & Co NYSE:KKR shares fell to $50.41 on Wednesday, setting a new 52-week low with a shift of up 0.77%.
  • T. Rowe Price Gr NASDAQ:TROW shares set a new yearly low of $130.73 this morning. The stock was up 0.09% on the session.
  • Apollo Global Management NYSE:APO stock dropped to a yearly low on Wednesday of $50.37. Shares traded down 0.27%.
  • Coinbase Global NASDAQ:COIN stock broke to a new 52-week low of $123.81 on Wednesday. Shares of the company traded down 1.46%.
  • Ferguson NYSE:FERG stock hit $124.50 on Wednesday morning, setting a new 52-week low for a change of up 0.26%.
  • State Street NYSE:STT stock dropped to a yearly low on Wednesday of $66.47. Shares traded down 1.08%.
  • Coupang NYSE:CPNG stock hit a yearly low of $13.06. The stock was up 0.15% for the day.
  • Koninklijke Philips NYSE:PHG shares fell to $25.50 on Wednesday, setting a new 52-week low with a shift of down 1.31%.
  • CDW NASDAQ:CDW stock set a new 52-week low of $161.66 on Wednesday, moving up 0.33%.
  • Unity Software NYSE:U stock drifted down 4.44% on Wednesday morning to hit a new 52-week low of $70.15.
  • Liberty Broadband NASDAQ:LBRDK shares set a new 52-week low of $122.11. The stock traded down 0.67%.
  • Paramount Global NASDAQ:PARAA shares were down 1.61% for the day, having made a 52-week low of $30.84.
  • Okta NASDAQ:OKTA stock broke to a new 52-week low of $127.15 on Wednesday. Shares of the company traded down 0.9%.
  • Zebra Technologies NASDAQ:ZBRA shares were up 0.52% for the day, having made a 52-week low of $372.47.
  • Liberty Broadband NASDAQ:LBRDA shares hit a yearly low of $117.25. The stock was down 0.96% on the session.
  • Spotify Technology NYSE:SPOT stock set a new 52-week low of $96.60 on Wednesday, moving down 11.42%.
  • Roblox NYSE:RBLX stock hit $30.20 on Wednesday morning, setting a new 52-week low for a change of down 3.75%.
  • Credit Suisse Group NYSE:CS stock hit a new 52-week low of $6.55. The stock was down 2.62% on the session.
  • Tyler Technologies NYSE:TYL shares set a new 52-week low of $374.78. The stock traded up 0.13%.
  • Take-Two Interactive NASDAQ:TTWO shares hit a yearly low of $121.87. The stock was down 1.75% on the session.
  • CarMax NYSE:KMX shares fell to $87.15 on Wednesday, setting a new 52-week low with a shift of down 0.33%.
  • AppLovin NASDAQ:APP shares reached a new 52-week low of $36.60 on Wednesday morning, moving down 3.29%.
  • Carlyle Group NASDAQ:CG shares set a new 52-week low of $37.60. The stock traded down 0.43%.
  • XP NASDAQ:XP stock dropped to a yearly low on Wednesday of $24.15. Shares traded down 1.86%.
  • Caesars Entertainment NASDAQ:CZR stock dropped to a yearly low on Wednesday of $62.28. Shares traded down 2.47%.
  • ASE Technology Holding Co NYSE:ASX stock broke to a new 52-week low of $6.20 on Wednesday. Shares of the company traded down 0.32%.
  • Ally Financial NYSE:ALLY stock hit a yearly low of $39.76. The stock was down 0.83% for the day.
  • Chewy NYSE:CHWY shares reached a new 52-week low of $30.19 on Wednesday morning, moving down 1.88%.
  • James Hardie Industries NYSE:JHX shares fell to $28.22 on Wednesday, setting a new 52-week low with a shift of down 0.53%.
  • Pinterest NYSE:PINS stock hit a yearly low of $18.50. The stock was down 2.84% for the day.
  • Etsy NASDAQ:ETSY stock drifted down 2.88% on Wednesday morning to hit a new 52-week low of $95.77.
  • News NASDAQ:NWS shares set a new yearly low of $20.15 this morning. The stock was up 0.49% on the session.
  • Qorvo NASDAQ:QRVO shares reached a new 52-week low of $108.44 on Wednesday morning, moving up 0.6%.
  • News NASDAQ:NWSA shares set a new 52-week low of $19.91. The stock traded up 0.6%.
  • Roku NASDAQ:ROKU stock dropped to a yearly low on Wednesday of $85.45. Shares traded down 5.65%.
  • Enel Americas NYSE:ENIA shares fell to $5.18 on Wednesday, setting a new 52-week low with a shift of down 0.41%.
  • Qualtrics International NASDAQ:XM stock dropped to a yearly low on Wednesday of $19.02. Shares traded down 0.98%.
  • Lyft NASDAQ:LYFT stock hit $31.52 on Wednesday morning, setting a new 52-week low for a change of down 1.22%.
  • Nomura Holdings NYSE:NMR shares hit a yearly low of $3.68. The stock was down 1.73% on the session.
  • Logitech International NASDAQ:LOGI shares fell to $64.13 on Wednesday, setting a new 52-week low with a shift of down 0.31%.
  • Medical Properties Trust NYSE:MPW stock drifted down 0.91% on Wednesday morning to hit a new 52-week low of $17.84.
  • Open Text NASDAQ:OTEX shares reached a new 52-week low of $38.98 on Wednesday morning, moving up 0.41%.
  • F5 NASDAQ:FFIV shares made a new 52-week low of $168.04 on Wednesday. The stock was down 12.03% for the day.
  • Zillow Gr NASDAQ:Z shares moved down 0.57% on Wednesday to hit a new 52-week low of $39.15, drifting down 0.57%.
  • Zillow Gr NASDAQ:ZG stock hit a new 52-week low of $37.60. The stock was down 0.57% on the session.
  • Robinhood Markets NASDAQ:HOOD stock broke to a new 52-week low of $9.38 on Wednesday. Shares of the company traded down 5.05%.
  • Axon Enterprise NASDAQ:AXON shares fell to $112.33 on Wednesday, setting a new 52-week low with a shift of up 0.66%.
  • Wynn Resorts NASDAQ:WYNN shares reached a new 52-week low of $66.01 on Wednesday morning, moving down 1.66%.
  • IAC/InterActive NASDAQ:IAC stock broke to a new 52-week low of $83.82 on Wednesday. Shares of the company traded down 1.56%.
  • Sensata Technologies NYSE:ST stock broke to a new 52-week low of $43.61 on Wednesday. Shares of the company traded down 2.25%.
  • Syneos Health NASDAQ:SYNH stock hit $66.77 on Wednesday morning, setting a new 52-week low for a change of down 0.53%.
  • Penumbra NYSE:PEN stock broke to a new 52-week low of $176.00 on Wednesday. Shares of the company traded down 1.63%.
  • Masimo NASDAQ:MASI shares hit a yearly low of $117.44. The stock was down 0.81% on the session.
  • Trex Co NYSE:TREX stock hit a yearly low of $55.66. The stock was down 1.36% for the day.
  • Peloton Interactive NASDAQ:PTON stock broke to a new 52-week low of $18.34 on Wednesday. Shares of the company traded down 0.37%.
  • MKS Instruments NASDAQ:MKSI stock hit $110.26 on Wednesday morning, setting a new 52-week low for a change of down 4.28%.
  • XPO Logistics NYSE:XPO shares hit a yearly low of $51.80. The stock was down 2.96% on the session.
  • Upstart Hldgs NASDAQ:UPST stock drifted down 5.01% on Wednesday morning to hit a new 52-week low of $71.09.
  • Pinnacle Finl Partners NASDAQ:PNFP stock hit a yearly low of $77.62. The stock was up 0.69% for the day.
  • ITT NYSE:ITT shares fell to $68.91 on Wednesday, setting a new 52-week low with a shift of down 0.2%.
  • Pegasystems NASDAQ:PEGA stock dropped to a yearly low on Wednesday of $69.04. Shares traded down 0.03%.
  • SoFi Technologies NASDAQ:SOFI stock hit $6.09 on Wednesday morning, setting a new 52-week low for a change of down 1.91%.
  • DraftKings NASDAQ:DKNG stock broke to a new 52-week low of $13.51 on Wednesday. Shares of the company traded down 1.61%.
  • Littelfuse NASDAQ:LFUS shares set a new 52-week low of $223.31. The stock traded up 0.55%.
  • MasTec NYSE:MTZ stock hit $71.19 on Wednesday morning, setting a new 52-week low for a change of up 0.39%.
  • FirstService NASDAQ:FSV stock broke to a new 52-week low of $121.51 on Wednesday. Shares of the company traded down 1.75%.
  • LG Display Co NYSE:LPL shares made a new 52-week low of $6.73 on Wednesday. The stock was down 1.95% for the day.
  • Omnicell NASDAQ:OMCL stock hit a new 52-week low of $108.29. The stock was down 1.99% on the session.
  • IPG Photonics NASDAQ:IPGP shares moved down 1.67% on Wednesday to hit a new 52-week low of $90.51, drifting down 1.67%.
  • Altice USA NYSE:ATUS shares made a new 52-week low of $10.34 on Wednesday. The stock was down 1.51% for the day.
  • Hanesbrands NYSE:HBI stock hit $13.33 on Wednesday morning, setting a new 52-week low for a change of down 0.15%.
  • New York Community NYSE:NYCB shares set a new 52-week low of $9.63. The stock traded up 0.1%.
  • Simpson Manufacturing Co NYSE:SSD stock drifted down 2.19% on Wednesday morning to hit a new 52-week low of $102.20.
  • APi Gr NYSE:APG stock hit a new 52-week low of $18.45. The stock was down 0.16% on the session.
  • Ardagh Metal Packaging NYSE:AMBP stock achieved a new 52-week low on Wednesday morning, hitting $6.98 and moving up 2.43%.
  • Evotec NASDAQ:EVO stock hit a yearly low of $11.92. The stock was down 0.08% for the day.
  • Wendy's NASDAQ:WEN shares reached a new 52-week low of $19.62 on Wednesday morning, moving down 0.53%.
  • Mister Car Wash NYSE:MCW shares fell to $13.92 on Wednesday, setting a new 52-week low with a shift of down 1.41%.
  • Thor Industries NYSE:THO shares set a new 52-week low of $74.06. The stock traded down 0.56%.
  • PacWest Banc NASDAQ:PACW stock hit $33.19 on Wednesday morning, setting a new 52-week low for a change of up 0.54%.
  • NCR NYSE:NCR stock drifted down 23.78% on Wednesday morning to hit a new 52-week low of $28.00.
  • Global E Online NASDAQ:GLBE stock hit a yearly low of $23.89. The stock was up 0.99% for the day.
  • First Interstate BancSys NASDAQ:FIBK stock set a new 52-week low of $33.04 on Wednesday, moving up 0.18%.
  • Mirati Therapeutics NASDAQ:MRTX shares set a new 52-week low of $64.46. The stock traded down 0.89%.
  • Gates Industrial Corp NYSE:GTES stock drifted up 0.08% on Wednesday morning to hit a new 52-week low of $12.70.
  • JetBlue Airways NASDAQ:JBLU shares hit a yearly low of $10.91. The stock was down 3.33% on the session.
  • Fox Factory Holding NASDAQ:FOXF stock broke to a new 52-week low of $81.53 on Wednesday. Shares of the company traded down 0.45%.
  • Carter's NYSE:CRI shares hit a yearly low of $83.50. The stock was down 2.04% on the session.
  • Rocket Lab USA NASDAQ:RKLB shares made a new 52-week low of $7.16 on Wednesday. The stock was up 1.93% for the day.
  • Nomad Foods NYSE:NOMD stock hit a yearly low of $18.80. The stock was down 0.08% for the day.
  • BlackBerry NYSE:BB shares were down 1.28% for the day, having made a 52-week low of $5.58.
  • Simmons First National NASDAQ:SFNC shares moved up 0.08% on Wednesday to hit a new 52-week low of $24.30, drifting up 0.08%.
  • First Hawaiian NASDAQ:FHB shares set a new yearly low of $24.48 this morning. The stock was down 0.12% on the session.
  • Denali Therapeutics NASDAQ:DNLI stock hit $24.62 on Wednesday morning, setting a new 52-week low for a change of up 2.31%.
  • Pacific Premier Bancorp NASDAQ:PPBI shares moved down 0.47% on Wednesday to hit a new 52-week low of $32.04, drifting down 0.47%.
  • Ambarella NASDAQ:AMBA shares set a new 52-week low of $79.11. The stock traded up 0.31%.
  • Arvinas NASDAQ:ARVN shares set a new yearly low of $56.58 this morning. The stock was down 2.21% on the session.
  • Beam Therapeutics NASDAQ:BEAM stock hit a yearly low of $39.53. The stock was up 0.1% for the day.
  • Trupanion NASDAQ:TRUP shares hit a yearly low of $68.17. The stock was down 2.64% on the session.
  • John Wiley & Sons NYSE:WLY shares fell to $50.05 on Wednesday, setting a new 52-week low with a shift of down 0.17%.
  • EnerSys NYSE:ENS stock set a new 52-week low of $66.48 on Wednesday, moving down 0.47%.
  • Sabra Health Care REIT NASDAQ:SBRA shares fell to $11.92 on Wednesday, setting a new 52-week low with a shift of down 0.99%.
  • Melco Resorts and Enter NASDAQ:MLCO shares set a new 52-week low of $5.64. The stock traded down 2.99%.
  • Hamilton Lane NASDAQ:HLNE stock set a new 52-week low of $69.35 on Wednesday, moving up 1.97%.
  • AAON NASDAQ:AAON stock dropped to a yearly low on Wednesday of $50.01. Shares traded down 1.71%.
  • Herbalife Nutrition NYSE:HLF stock dropped to a yearly low on Wednesday of $25.59. Shares traded down 3.65%.
  • American Eagle Outfitters NYSE:AEO shares set a new 52-week low of $14.81. The stock traded down 1.25%.
  • Focus Financial Partners NASDAQ:FOCS shares were up 0.16% for the day, having made a 52-week low of $38.10.
  • LCI Indus NYSE:LCII stock dropped to a yearly low on Wednesday of $97.01. Shares traded up 0.05%.
  • Vicor NASDAQ:VICR stock hit $55.72 on Wednesday morning, setting a new 52-week low for a change of up 1.1%.
  • GrafTech International NYSE:EAF stock hit a yearly low of $8.91. The stock was down 0.22% for the day.
  • Chimera Investment NYSE:CIM shares set a new yearly low of $9.73 this morning. The stock was up 0.05% on the session.
  • Beyond Meat NASDAQ:BYND shares set a new yearly low of $35.41 this morning. The stock was up 1.75% on the session.
  • iHeartMedia NASDAQ:IHRT stock hit a new 52-week low of $15.83. The stock was down 4.59% on the session.
  • Helios Technologies NYSE:HLIO shares fell to $67.75 on Wednesday, setting a new 52-week low with a shift of up 0.06%.
  • E2open Parent Holdings NYSE:ETWO stock broke to a new 52-week low of $7.27 on Wednesday. Shares of the company traded down 0.07%.
  • BlackRock Innovation NYSE:BIGZ stock drifted down 1.06% on Wednesday morning to hit a new 52-week low of $9.14.
  • InMode NASDAQ:INMD stock set a new 52-week low of $25.97 on Wednesday, moving down 5.38%.
  • eXp World Holdings NASDAQ:EXPI stock set a new 52-week low of $14.30 on Wednesday, moving up 0.14%.
  • Brandywine Realty Trust NYSE:BDN stock hit a new 52-week low of $12.19. The stock was down 0.81% on the session.
  • Dana NYSE:DAN shares set a new 52-week low of $13.49. The stock traded down 2.93%.
  • Duck Creek Technologies NASDAQ:DCT stock set a new 52-week low of $15.55 on Wednesday, moving down 1.2%.
  • Towne Bank NASDAQ:TOWN shares were up 0.57% for the day, having made a 52-week low of $27.80.
  • Amicus Therapeutics NASDAQ:FOLD stock set a new 52-week low of $7.22 on Wednesday, moving down 1.95%.
  • Canopy Growth NASDAQ:CGC shares made a new 52-week low of $5.06 on Wednesday. The stock was down 2.64% for the day.
  • Covetrus NASDAQ:CVET shares fell to $14.34 on Wednesday, setting a new 52-week low with a shift of down 0.41%.
  • Flagstar Bancorp NYSE:FBC stock set a new 52-week low of $37.21 on Wednesday, moving down 2.06%.
  • TPG NASDAQ:TPG shares fell to $25.13 on Wednesday, setting a new 52-week low with a shift of down 1.1%.
  • First Financial Bancorp NASDAQ:FFBC shares made a new 52-week low of $20.73 on Wednesday. The stock was down 0.12% for the day.
  • Cannae Holdings NYSE:CNNE stock hit $22.15 on Wednesday morning, setting a new 52-week low for a change of down 0.22%.
  • BlackRock Science NYSE:BSTZ shares set a new 52-week low of $24.14. The stock traded down 0.26%.
  • OPKO Health NASDAQ:OPK stock dropped to a yearly low on Wednesday of $2.77. Shares traded down 0.18%.
  • Enel Chile NYSE:ENIC stock hit a new 52-week low of $1.34. The stock was down 1.47% on the session.
  • AdaptHealth NASDAQ:AHCO stock broke to a new 52-week low of $13.27 on Wednesday. Shares of the company traded down 1.26%.
  • Marathon Digital Holdings NASDAQ:MARA shares were down 0.23% for the day, having made a 52-week low of $16.85.
  • Nuveen California Quality NYSE:NAC shares hit a yearly low of $12.08. The stock was down 0.39% on the session.
  • InterDigital NASDAQ:IDCC shares hit a yearly low of $56.30. The stock was up 0.3% on the session.
  • Twist Bioscience NASDAQ:TWST stock hit $30.70 on Wednesday morning, setting a new 52-week low for a change of down 0.67%.
  • BlackRock Capital NYSE:BCAT shares fell to $15.47 on Wednesday, setting a new 52-week low with a shift of up 0.21%.
  • Renasant NASDAQ:RNST stock dropped to a yearly low on Wednesday of $29.78. Shares traded down 0.13%.
  • Knowles NYSE:KN shares fell to $18.12 on Wednesday, setting a new 52-week low with a shift of up 0.14%.
  • Kymera Therapeutics NASDAQ:KYMR shares made a new 52-week low of $32.18 on Wednesday. The stock was down 1.42% for the day.
  • Wolverine World Wide NYSE:WWW stock broke to a new 52-week low of $20.35 on Wednesday. Shares of the company traded up 0.19%.
  • Sally Beauty Holdings NYSE:SBH stock hit a new 52-week low of $14.88. The stock was down 0.92% on the session.
  • 3D Sys NYSE:DDD shares fell to $12.39 on Wednesday, setting a new 52-week low with a shift of down 1.11%.
  • ESCO Technologies NYSE:ESE stock hit a new 52-week low of $62.10. The stock was down 0.42% on the session.
  • Advantage Solutions NASDAQ:ADV shares hit a yearly low of $5.07. The stock was down 2.3% on the session.
  • Royce Value Trust NYSE:RVT stock dropped to a yearly low on Wednesday of $15.18. Shares traded down 0.33%.
  • CareTrust REIT NASDAQ:CTRE shares hit a yearly low of $16.53. The stock was down 0.36% on the session.
  • Xperi Holding NASDAQ:XPER shares hit a yearly low of $15.23. The stock was down 0.2% on the session.
  • Matterport NASDAQ:MTTR shares set a new 52-week low of $5.53. The stock traded down 1.82%.
  • Alamo Group NYSE:ALG shares fell to $128.00 on Wednesday, setting a new 52-week low with a shift of down 0.12%.
  • Cazoo Gr NYSE:CZOO stock achieved a new 52-week low on Wednesday morning, hitting $1.98 and moving up 0.25%.
  • Gogoro NASDAQ:GGR stock set a new 52-week low of $6.30 on Wednesday, moving down 3.06%.
  • Cimpress NASDAQ:CMPR stock achieved a new 52-week low on Wednesday morning, hitting $56.98 and moving down 0.63%.
  • Compass Diversified Hldgs NYSE:CODI stock hit a yearly low of $21.45. The stock was down 0.37% for the day.
  • Realogy Holdings NYSE:RLGY shares were down 0.87% for the day, having made a 52-week low of $12.32.
  • Pacific Biosciences NASDAQ:PACB stock set a new 52-week low of $6.54 on Wednesday, moving down 1.35%.
  • ImmunityBio NASDAQ:IBRX stock dropped to a yearly low on Wednesday of $3.64. Shares traded down 2.21%.
  • Udemy NASDAQ:UDMY stock hit a yearly low of $9.95. The stock was up 2.49% for the day.
  • Corsair Gaming NASDAQ:CRSR stock hit a new 52-week low of $15.03. The stock was down 1.33% on the session.
  • Enovix NASDAQ:ENVX shares were up 0.87% for the day, having made a 52-week low of $9.10.
  • Arrival NASDAQ:ARVL shares fell to $2.22 on Wednesday, setting a new 52-week low with a shift of down 0.48%.
  • Proterra NASDAQ:PTRA stock achieved a new 52-week low on Wednesday morning, hitting $6.26 and moving up 0.94%.
  • Usana Health Sciences NYSE:USNA stock hit $71.19 on Wednesday morning, setting a new 52-week low for a change of down 3.34%.
  • AMC Networks NASDAQ:AMCX shares reached a new 52-week low of $32.64 on Wednesday morning, moving down 3.13%.
  • Virtus Investment NASDAQ:VRTS shares were up 0.15% for the day, having made a 52-week low of $183.68.
  • SEMrush Hldgs NYSE:SEMR stock dropped to a yearly low on Wednesday of $9.49. Shares traded up 1.1%.
  • BGC Partners NASDAQ:BGCP stock hit a new 52-week low of $3.65. The stock was up 0.14% on the session.
  • First Bancorp NASDAQ:FBNC stock achieved a new 52-week low on Wednesday morning, hitting $37.38 and moving down 0.11%.
  • 23andMe Holding NASDAQ:ME shares set a new 52-week low of $2.95. The stock traded down 2.31%.
  • Magnite NASDAQ:MGNI shares moved down 2.9% on Wednesday to hit a new 52-week low of $9.96, drifting down 2.9%.
  • NeoGenomics NASDAQ:NEO shares made a new 52-week low of $10.48 on Wednesday. The stock was down 2.76% for the day.
  • Riot Blockchain NASDAQ:RIOT shares moved up 0.54% on Wednesday to hit a new 52-week low of $10.79, drifting up 0.54%.
  • Sapiens Intl Corp NASDAQ:SPNS shares fell to $23.59 on Wednesday, setting a new 52-week low with a shift of down 0.67%.
  • CommScope Hldg Co NASDAQ:COMM stock hit a yearly low of $6.11. The stock was down 1.74% for the day.
  • Cornerstone Strategic AMEX:CLM stock hit $10.50 on Wednesday morning, setting a new 52-week low for a change of down 1.91%.
  • Gibraltar Industries NASDAQ:ROCK shares set a new yearly low of $38.11 this morning. The stock was down 0.8% on the session.
  • Agios Pharmaceuticals NASDAQ:AGIO stock drifted down 1.3% on Wednesday morning to hit a new 52-week low of $22.36.
  • Adaptive Biotechnologies NASDAQ:ADPT stock hit a yearly low of $8.50. The stock was down 0.35% for the day.
  • BlackRock Science NYSE:BST stock dropped to a yearly low on Wednesday of $37.31. Shares traded up 0.81%.
  • Expensify NASDAQ:EXFY shares were down 7.47% for the day, having made a 52-week low of $14.61.
  • Ranpak Hldgs NYSE:PACK stock dropped to a yearly low on Wednesday of $14.57. Shares traded down 2.05%.
  • New York Mortgage Trust NASDAQ:NYMT shares were up 0.64% for the day, having made a 52-week low of $3.12.
  • Cardlytics NASDAQ:CDLX shares made a new 52-week low of $34.08 on Wednesday. The stock was down 4.73% for the day.
  • Proto Labs NYSE:PRLB shares set a new 52-week low of $41.93. The stock traded down 0.34%.
  • Mesa Laboratories NASDAQ:MLAB stock dropped to a yearly low on Wednesday of $220.05. Shares traded down 1.3%.
  • Industrial Logistics NASDAQ:ILPT stock broke to a new 52-week low of $17.45 on Wednesday. Shares of the company traded down 6.99%.
  • CryoPort NASDAQ:CYRX shares set a new yearly low of $22.83 this morning. The stock was down 1.15% on the session.
  • Amyris NASDAQ:AMRS shares made a new 52-week low of $3.54 on Wednesday. The stock was down 3.9% for the day.
  • Goosehead Insurance NASDAQ:GSHD shares were up 5.46% for the day, having made a 52-week low of $52.00.
  • 8x8 NYSE:EGHT stock set a new 52-week low of $9.29 on Wednesday, moving down 0.6%.
  • Cronos Group NASDAQ:CRON stock set a new 52-week low of $2.88 on Wednesday, moving up 1.29%.
  • Shoals Technologies Gr NASDAQ:SHLS stock hit a yearly low of $9.69. The stock was up 0.61% for the day.
  • OceanFirst Financial NASDAQ:OCFC stock achieved a new 52-week low on Wednesday morning, hitting $18.45 and moving up 0.05%.
  • Blackrock Credit NYSE:BTZ shares set a new yearly low of $11.65 this morning. The stock was down 0.3% on the session.
  • RadNet NASDAQ:RDNT shares fell to $19.19 on Wednesday, setting a new 52-week low with a shift of down 1.23%.
  • Eventbrite NYSE:EB stock drifted down 1.91% on Wednesday morning to hit a new 52-week low of $10.68.
  • Redwood Trust NYSE:RWT stock drifted up 0.92% on Wednesday morning to hit a new 52-week low of $8.63.
  • Camping World Holdings NYSE:CWH shares were down 1.07% for the day, having made a 52-week low of $24.58.
  • Columbus McKinnon NASDAQ:CMCO shares hit a yearly low of $35.85. The stock was down 0.51% on the session.
  • Malibu Boats NASDAQ:MBUU shares fell to $48.51 on Wednesday, setting a new 52-week low with a shift of down 0.73%.
  • Coeur Mining NYSE:CDE stock dropped to a yearly low on Wednesday of $3.63. Shares traded down 3.69%.
  • Shyft Group NASDAQ:SHYF shares made a new 52-week low of $27.95 on Wednesday. The stock was down 0.85% for the day.
  • Nuveen New York AMT-Free NYSE:NRK shares fell to $11.19 on Wednesday, setting a new 52-week low with a shift of down 0.44%.
  • Health Catalyst NASDAQ:HCAT stock dropped to a yearly low on Wednesday of $18.01. Shares traded down 1.15%.
  • Eaton Vance Enhanced NYSE:EOS shares fell to $18.59 on Wednesday, setting a new 52-week low with a shift of up 0.62%.
  • Sleep Number NASDAQ:SNBR shares were down 3.45% for the day, having made a 52-week low of $41.50.
  • Matthews International NASDAQ:MATW shares hit a yearly low of $29.13. The stock was up 0.14% on the session.
  • Tremor Intl NASDAQ:TRMR shares fell to $12.03 on Wednesday, setting a new 52-week low with a shift of down 2.49%.
  • SLR Investment NASDAQ:SLRC stock set a new 52-week low of $16.70 on Wednesday, moving up 0.48%.
  • ADC Therapeutics NYSE:ADCT shares set a new yearly low of $11.56 this morning. The stock was up 1.2% on the session.
  • National Research NASDAQ:NRC stock hit a yearly low of $35.77. The stock was down 0.64% for the day.
  • ACM Research NASDAQ:ACMR stock dropped to a yearly low on Wednesday of $14.63. Shares traded down 1.4%.
  • Avaya Hldgs NYSE:AVYA shares reached a new 52-week low of $10.10 on Wednesday morning, moving down 2.68%.
  • Flaherty & Crumrine NYSE:FFC shares hit a yearly low of $18.07. The stock was up 0.22% on the session.
  • Skillz NYSE:SKLZ shares set a new yearly low of $2.05 this morning. The stock was down 3.04% on the session.
  • F45 Training Holdings NYSE:FXLV shares set a new 52-week low of $8.91. The stock traded down 3.66%.
  • Navitas Semiconductor NASDAQ:NVTS shares made a new 52-week low of $6.78 on Wednesday. The stock was down 2.0% for the day.
  • Quanterix NASDAQ:QTRX shares set a new yearly low of $22.46 this morning. The stock was down 1.8% on the session.
  • Astec Industries NASDAQ:ASTE shares made a new 52-week low of $36.31 on Wednesday. The stock was down 0.05% for the day.
  • Schweitzer-Mauduit Intl NYSE:SWM stock hit a new 52-week low of $25.20. The stock was up 0.16% on the session.
  • Cars.com NYSE:CARS shares set a new 52-week low of $11.35. The stock traded down 0.52%.
  • Denny's NASDAQ:DENN stock hit a new 52-week low of $12.68. The stock was down 0.47% on the session.
  • 1-800-Flowers.com NASDAQ:FLWS stock hit a new 52-week low of $12.04. The stock was down 1.62% on the session.
  • Hagerty NYSE:HGTY shares made a new 52-week low of $9.46 on Wednesday. The stock was down 2.45% for the day.
  • DoubleLine Yield Opp NYSE:DLY stock dropped to a yearly low on Wednesday of $15.90. Shares traded up 0.25%.
  • Verve Therapeutics NASDAQ:VERV stock achieved a new 52-week low on Wednesday morning, hitting $15.44 and moving down 0.74%.
  • Pitney Bowes NYSE:PBI shares reached a new 52-week low of $4.31 on Wednesday morning, moving down 2.01%.
  • AudioCodes NASDAQ:AUDC stock broke to a new 52-week low of $22.80 on Wednesday. Shares of the company traded down 1.12%.
  • Portillos NASDAQ:PTLO stock hit $20.51 on Wednesday morning, setting a new 52-week low for a change of down 1.38%.
  • Universal Health Realty NYSE:UHT stock hit $53.71 on Wednesday morning, setting a new 52-week low for a change of down 1.88%.
  • Interface NASDAQ:TILE stock achieved a new 52-week low on Wednesday morning, hitting $12.21 and moving up 0.56%.
  • ATAI Life Sciences NASDAQ:ATAI shares set a new yearly low of $4.56 this morning. The stock was down 0.25% on the session.
  • MorphoSys NASDAQ:MOR shares set a new yearly low of $5.26 this morning. The stock was down 3.09% on the session.
  • Rocket Pharmaceuticals NASDAQ:RCKT stock hit $11.06 on Wednesday morning, setting a new 52-week low for a change of down 0.62%.
  • ACCO Brands NYSE:ACCO stock hit a yearly low of $7.24. The stock was down 3.81% for the day.
  • Butterfly Network NYSE:BFLY shares reached a new 52-week low of $3.55 on Wednesday morning, moving down 3.39%.
  • Blackrock Muniholdings NYSE:MHD shares set a new yearly low of $12.91 this morning. The stock was up 0.04% on the session.
  • ARMOUR Residential REIT NYSE:ARR stock drifted down 0.76% on Wednesday morning to hit a new 52-week low of $7.14.
  • Velo3D NYSE:VLD shares were down 3.12% for the day, having made a 52-week low of $3.65.
  • Tattooed Chef NASDAQ:TTCF stock hit $7.95 on Wednesday morning, setting a new 52-week low for a change of down 0.92%.
  • AllianzGI Artificial NYSE:AIO stock set a new 52-week low of $18.74 on Wednesday, moving up 0.32%.
  • Northfield Bancorp NASDAQ:NFBK shares hit a yearly low of $13.22. The stock was down 0.23% on the session.
  • Tucows NASDAQ:TCX stock hit a yearly low of $59.70. The stock was down 1.54% for the day.
  • Sangamo Therapeutics NASDAQ:SGMO shares set a new 52-week low of $4.37. The stock traded down 2.44%.
  • Boston Omaha NYSE:BOC stock dropped to a yearly low on Wednesday of $21.63. Shares traded down 1.55%.
  • Children's Place NASDAQ:PLCE shares moved up 2.79% on Wednesday to hit a new 52-week low of $45.27, drifting up 2.79%.
  • FuboTV NYSE:FUBO stock broke to a new 52-week low of $3.89 on Wednesday. Shares of the company traded down 3.64%.
  • Tango Therapeutics NASDAQ:TNGX stock achieved a new 52-week low on Wednesday morning, hitting $6.69 and moving up 0.36%.
  • Bandwidth NASDAQ:BAND stock hit a yearly low of $23.70. The stock was down 2.29% for the day.
  • Heidrick & Struggles Intl NASDAQ:HSII shares fell to $30.55 on Wednesday, setting a new 52-week low with a shift of down 4.76%.
  • Invesco Value Municipal NYSE:IIM shares set a new 52-week low of $12.73. The stock traded 0.0% (flat).
  • Stoke Therapeutics NASDAQ:STOK shares reached a new 52-week low of $15.96 on Wednesday morning, moving up 0.06%.
  • Inogen NASDAQ:INGN shares reached a new 52-week low of $26.01 on Wednesday morning, moving down 2.85%.
  • American Software NASDAQ:AMSWA stock hit a yearly low of $17.35. The stock was down 0.4% for the day.
  • Inhibrx NASDAQ:INBX stock dropped to a yearly low on Wednesday of $14.24. Shares traded up 2.39%.
  • Babylon Holdings NYSE:BBLN shares set a new 52-week low of $1.37. The stock traded down 7.24%.
  • Invesco Trust NYSE:VGM stock hit a new 52-week low of $10.62. The stock was down 0.42% on the session.
  • Vanda Pharmaceuticals NASDAQ:VNDA stock set a new 52-week low of $9.99 on Wednesday, moving down 0.29%.
  • Invesco Municipal NYSE:VKQ stock broke to a new 52-week low of $10.27 on Wednesday. Shares of the company traded down 0.24%.
  • Hyliion Holdings NYSE:HYLN shares were down 1.06% for the day, having made a 52-week low of $3.23.
  • nLight NASDAQ:LASR shares fell to $12.53 on Wednesday, setting a new 52-week low with a shift of down 0.55%.
  • OptimizeRx NASDAQ:OPRX shares fell to $30.64 on Wednesday, setting a new 52-week low with a shift of down 3.71%.
  • Diversified Healthcare NASDAQ:DHC shares fell to $2.32 on Wednesday, setting a new 52-week low with a shift of down 1.56%.
  • Blackrock Municipal IT NYSE:BLE shares were down 0.53% for the day, having made a 52-week low of $11.31.
  • Sorrento Therapeutics NASDAQ:SRNE stock dropped to a yearly low on Wednesday of $1.57. Shares traded down 0.31%.
  • Collegium Pharmaceutical NASDAQ:COLL shares made a new 52-week low of $16.04 on Wednesday. The stock was down 2.93% for the day.
  • Nurix Therapeutics NASDAQ:NRIX stock dropped to a yearly low on Wednesday of $11.51. Shares traded up 2.94%.
  • Blackrock Muniyield Fund NYSE:MYD shares set a new 52-week low of $11.46. The stock traded up 0.52%.
  • Argan NYSE:AGX shares moved up 0.39% on Wednesday to hit a new 52-week low of $36.09, drifting up 0.39%.
  • Telos NASDAQ:TLS shares set a new 52-week low of $7.84. The stock traded down 0.25%.
  • Silvercorp Metals AMEX:SVM stock achieved a new 52-week low on Wednesday morning, hitting $3.00 and moving down 1.79%.
  • Immunovant NASDAQ:IMVT shares set a new yearly low of $4.53 this morning. The stock was down 3.77% on the session.
  • The RealReal NASDAQ:REAL stock drifted up 0.35% on Wednesday morning to hit a new 52-week low of $5.58.
  • Hyster-Yale Materials NYSE:HY stock broke to a new 52-week low of $30.60 on Wednesday. Shares of the company traded down 0.4%.
  • QuinStreet NASDAQ:QNST stock set a new 52-week low of $9.50 on Wednesday, moving down 1.65%.
  • Orchid Island Cap NYSE:ORC stock drifted up 1.57% on Wednesday morning to hit a new 52-week low of $2.83.
  • MeiraGTx Hldgs NASDAQ:MGTX shares moved down 2.37% on Wednesday to hit a new 52-week low of $11.41, drifting down 2.37%.
  • Koppers Hldgs NYSE:KOP shares set a new 52-week low of $23.84. The stock traded up 0.96%.
  • Agenus NASDAQ:AGEN shares were up 0.25% for the day, having made a 52-week low of $1.97.
  • Thermon Group Holdings NYSE:THR stock achieved a new 52-week low on Wednesday morning, hitting $15.12 and moving down 1.62%.
  • Douglas Elliman NYSE:DOUG shares moved down 0.32% on Wednesday to hit a new 52-week low of $6.12, drifting down 0.32%.
  • ViewRay NASDAQ:VRAY shares reached a new 52-week low of $2.77 on Wednesday morning, moving down 2.8%.
  • Invesco California Value NYSE:VCV stock hit a yearly low of $10.39. The stock was down 0.42% for the day.
  • Bank of Marin NASDAQ:BMRC stock hit a new 52-week low of $30.59. The stock was up 0.42% on the session.
  • Flaherty & Crumrine NYSE:DFP shares fell to $23.59 on Wednesday, setting a new 52-week low with a shift of down 0.25%.
  • Gold Royalty AMEX:GROY stock set a new 52-week low of $3.51 on Wednesday, moving down 1.94%.
  • Macrogenics NASDAQ:MGNX shares fell to $7.44 on Wednesday, setting a new 52-week low with a shift of up 0.13%.
  • Vaxart NASDAQ:VXRT stock hit a new 52-week low of $3.55. The stock was up 1.11% on the session.
  • Ennis NYSE:EBF shares moved up 0.98% on Wednesday to hit a new 52-week low of $17.37, drifting up 0.98%.
  • Latch NASDAQ:LTCH shares set a new yearly low of $3.18 this morning. The stock was down 1.08% on the session.
  • Cullinan Oncology NASDAQ:CGEM stock broke to a new 52-week low of $10.07 on Wednesday. Shares of the company traded down 0.78%.
  • Columbia Seligman NYSE:STK stock drifted down 0.53% on Wednesday morning to hit a new 52-week low of $27.56.
  • RMR Group NASDAQ:RMR shares moved down 0.74% on Wednesday to hit a new 52-week low of $27.35, drifting down 0.74%.
  • Sify Technologies NASDAQ:SIFY stock broke to a new 52-week low of $2.43 on Wednesday. Shares of the company traded up 1.64%.
  • Upland Software NASDAQ:UPLD stock hit $14.17 on Wednesday morning, setting a new 52-week low for a change of down 2.03%.
  • MiMedx Group NASDAQ:MDXG shares made a new 52-week low of $3.92 on Wednesday. The stock was down 0.5% for the day.
  • Caribou Biosciences NASDAQ:CRBU stock drifted down 2.27% on Wednesday morning to hit a new 52-week low of $7.28.
  • Hydrofarm Holdings Group NASDAQ:HYFM stock hit $9.83 on Wednesday morning, setting a new 52-week low for a change of down 1.39%.
  • Gabelli Utility NYSE:GUT shares moved up 0.73% on Wednesday to hit a new 52-week low of $6.79, drifting up 0.73%.
  • Alerus Finl NASDAQ:ALRS shares moved up 1.28% on Wednesday to hit a new 52-week low of $25.00, drifting up 1.28%.
  • Nyxoah NASDAQ:NYXH shares fell to $16.89 on Wednesday, setting a new 52-week low with a shift of down 2.37%.
  • Circor International NYSE:CIR shares reached a new 52-week low of $21.04 on Wednesday morning, moving down 4.02%.
  • Blackrock Muniyield NY NYSE:MYN shares reached a new 52-week low of $10.90 on Wednesday morning, moving down 0.82%.
  • Haverty Furniture Cos NYSE:HVT stock achieved a new 52-week low on Wednesday morning, hitting $25.00 and moving down 0.68%.
  • CURO Group Holdings NYSE:CURO shares set a new 52-week low of $10.56. The stock traded down 3.61%.
  • Inotiv NASDAQ:NOTV shares made a new 52-week low of $16.70 on Wednesday. The stock was down 2.31% for the day.
  • loanDepot NYSE:LDI shares set a new yearly low of $3.04 this morning. The stock was down 1.27% on the session.
  • OneWater Marine NASDAQ:ONEW shares were down 0.3% for the day, having made a 52-week low of $29.86.
  • DMC Glb NASDAQ:BOOM stock achieved a new 52-week low on Wednesday morning, hitting $21.26 and moving down 1.14%.
  • Silence Therapeutics NASDAQ:SLN shares hit a yearly low of $12.40. The stock was down 1.34% on the session.
  • PLBY Group NASDAQ:PLBY shares fell to $9.16 on Wednesday, setting a new 52-week low with a shift of down 3.46%.
  • Invesco Advantage AMEX:VKI stock dropped to a yearly low on Wednesday of $9.27. Shares traded down 0.64%.
  • Modine Manufacturing NYSE:MOD stock hit a new 52-week low of $7.69. The stock was down 0.89% on the session.
  • Forma Therapeutics Hldgs NASDAQ:FMTX stock hit a yearly low of $7.68. The stock was up 0.19% for the day.
  • Inventiva NASDAQ:IVA stock achieved a new 52-week low on Wednesday morning, hitting $9.51 and moving down 2.56%.
  • Porch Group NASDAQ:PRCH shares set a new 52-week low of $3.88. The stock traded down 1.99%.
  • 4D Molecular Therapeutics NASDAQ:FDMT stock achieved a new 52-week low on Wednesday morning, hitting $11.81 and moving up 0.15%.
  • Allied Motion NASDAQ:AMOT shares reached a new 52-week low of $24.50 on Wednesday morning, moving down 0.77%.
  • Purple Innovation NASDAQ:PRPL shares set a new yearly low of $4.53 this morning. The stock was down 2.14% on the session.
  • Container Store Group NYSE:TCS shares set a new yearly low of $7.39 this morning. The stock was down 1.33% on the session.
  • Oportun Financial NASDAQ:OPRT shares made a new 52-week low of $11.66 on Wednesday. The stock was down 1.84% for the day.
  • Citizens & Northern NASDAQ:CZNC stock drifted up 0.08% on Wednesday morning to hit a new 52-week low of $23.52.
  • Southern First Bancshares NASDAQ:SFST shares reached a new 52-week low of $45.76 on Wednesday morning, moving up 1.13%.
  • Honest Co NASDAQ:HNST shares made a new 52-week low of $4.04 on Wednesday. The stock was up 0.62% for the day.
  • Universal Electronics NASDAQ:UEIC stock hit a yearly low of $28.86. The stock was up 0.65% for the day.
  • Village Farms Intl NASDAQ:VFF shares reached a new 52-week low of $4.10 on Wednesday morning, moving up 0.12%.
  • Velodyne Lidar NASDAQ:VLDR stock set a new 52-week low of $1.85 on Wednesday, moving down 2.36%.
  • Praxis Precision Medicine NASDAQ:PRAX shares fell to $7.86 on Wednesday, setting a new 52-week low with a shift of down 1.1%.
  • TeraWulf NASDAQ:WULF shares were up 2.03% for the day, having made a 52-week low of $3.35.
  • Valens Semiconductor NYSE:VLN shares fell to $3.67 on Wednesday, setting a new 52-week low with a shift of down 1.85%.
  • Meta Materials NASDAQ:MMAT stock hit a yearly low of $1.18. The stock was down 2.11% for the day.
  • Sight Sciences NASDAQ:SGHT stock hit a new 52-week low of $7.37. The stock was down 1.33% on the session.
  • Loyalty Ventures NASDAQ:LYLT shares moved down 3.19% on Wednesday to hit a new 52-week low of $14.07, drifting down 3.19%.
  • Comtech Telecom NASDAQ:CMTL shares set a new 52-week low of $13.15. The stock traded down 0.97%.
  • SeaSpine Holdings NASDAQ:SPNE stock dropped to a yearly low on Wednesday of $9.46. Shares traded down 1.3%.
  • Caesarstone NASDAQ:CSTE shares set a new 52-week low of $9.84. The stock traded up 0.61%.
  • Diebold Nixdorf NYSE:DBD stock achieved a new 52-week low on Wednesday morning, hitting $4.17 and moving down 8.79%.
  • Sierra Bancorp NASDAQ:BSRR stock hit a yearly low of $22.30. The stock was down 0.94% for the day.
  • PIMCO Income Strategy NYSE:PFL shares moved down 0.01% on Wednesday to hit a new 52-week low of $9.66, drifting down 0.01%.
  • Source Capital NYSE:SOR stock achieved a new 52-week low on Wednesday morning, hitting $38.52 and moving up 0.23%.
  • Blackrock Municipal NYSE:BYM stock dropped to a yearly low on Wednesday of $12.17. Shares traded down 0.81%.
  • Aadi Bioscience NASDAQ:AADI shares were down 1.1% for the day, having made a 52-week low of $15.07.
  • AFC Gamma NASDAQ:AFCG shares made a new 52-week low of $15.95 on Wednesday. The stock was up 0.37% for the day.
  • Incannex Healthcare NASDAQ:IXHL stock hit a new 52-week low of $6.60. The stock was down 2.94% on the session.
  • UWM Hldgs NYSE:UWMC shares reached a new 52-week low of $3.43 on Wednesday morning, moving down 1.99%.
  • BNY Mellon Strategic NYSE:DSM stock hit a yearly low of $6.40. The stock was down 0.23% for the day.
  • Inspirato NASDAQ:ISPO shares fell to $5.75 on Wednesday, setting a new 52-week low with a shift of up 0.67%.
  • Anika Therapeutics NASDAQ:ANIK shares reached a new 52-week low of $21.13 on Wednesday morning, moving down 1.71%.
  • Inseego NASDAQ:INSG shares were down 3.37% for the day, having made a 52-week low of $2.84.
  • ABERDEEN EMERGING MARKETS AMEX:AEF shares reached a new 52-week low of $5.85 on Wednesday morning, moving down 0.84%.
  • Nerdy NYSE:NRDY shares moved up 0.28% on Wednesday to hit a new 52-week low of $3.50, drifting up 0.28%.
  • Autolus Therapeutics NASDAQ:AUTL stock achieved a new 52-week low on Wednesday morning, hitting $3.25 and moving down 1.65%.
  • Third Coast Bancshares NASDAQ:TCBX stock set a new 52-week low of $22.01 on Wednesday, moving down 0.18%.
  • Nuveen Enhanced Municipal NYSE:NEV shares set a new 52-week low of $11.82. The stock traded down 0.42%.
  • Precigen NASDAQ:PGEN shares were down 1.38% for the day, having made a 52-week low of $1.41.
  • Virtus AllianzGI NYSE:NCZ stock dropped to a yearly low on Wednesday of $3.87. Shares traded down 0.35%.
  • Motorcar Parts of America NASDAQ:MPAA stock drifted up 0.86% on Wednesday morning to hit a new 52-week low of $15.08.
  • Sutro Biopharma NASDAQ:STRO stock broke to a new 52-week low of $6.08 on Wednesday. Shares of the company traded down 8.27%.
  • Nuveen California NYSE:NCA stock drifted down 0.23% on Wednesday morning to hit a new 52-week low of $8.77.
  • Kronos Bio NASDAQ:KRON shares set a new 52-week low of $4.96. The stock traded up 0.8%.
  • Hovnanian Enterprises NYSE:HOV shares fell to $45.00 on Wednesday, setting a new 52-week low with a shift of down 2.81%.
  • Accuray NASDAQ:ARAY shares set a new 52-week low of $3.05. The stock traded down 2.54%.
  • Sculptor Cap NYSE:SCU shares set a new yearly low of $10.64 this morning. The stock was down 0.09% on the session.
  • Radiant Logistics AMEX:RLGT stock hit a yearly low of $5.66. The stock was up 0.53% for the day.
  • Turtle Beach NASDAQ:HEAR stock drifted up 0.47% on Wednesday morning to hit a new 52-week low of $16.89.
  • Scholar Rock Holding NASDAQ:SRRK shares reached a new 52-week low of $7.95 on Wednesday morning, moving down 0.37%.
  • Kimball International NASDAQ:KBAL shares fell to $7.66 on Wednesday, setting a new 52-week low with a shift of down 0.4%.
  • Dakota Gold AMEX:DC shares reached a new 52-week low of $3.91 on Wednesday morning, moving down 3.41%.
  • Lexicon Pharmaceuticals NASDAQ:LXRX stock hit a yearly low of $1.85. The stock was down 0.53% for the day.
  • Molecular Partners NASDAQ:MOLN stock achieved a new 52-week low on Wednesday morning, hitting $8.45 and moving down 37.69%.
  • NeoGames NASDAQ:NGMS shares were down 3.04% for the day, having made a 52-week low of $10.69.
  • Brightcove NASDAQ:BCOV shares moved down 2.77% on Wednesday to hit a new 52-week low of $6.68, drifting down 2.77%.
  • DermTech NASDAQ:DMTK stock drifted down 0.55% on Wednesday morning to hit a new 52-week low of $8.84.
  • Greenidge Generation Hldg NASDAQ:GREE stock hit a yearly low of $6.26. The stock was up 1.72% for the day.
  • Wejo Gr NASDAQ:WEJO shares set a new yearly low of $2.75 this morning. The stock was up 1.07% on the session.
  • ESSA Pharma NASDAQ:EPIX shares reached a new 52-week low of $5.47 on Wednesday morning, moving up 6.58%.
  • Superior Gr of Cos NASDAQ:SGC shares were down 1.09% for the day, having made a 52-week low of $16.18.
  • Pure Cycle NASDAQ:PCYO shares made a new 52-week low of $10.76 on Wednesday. The stock was down 0.82% for the day.
  • Marinus Pharma NASDAQ:MRNS shares moved down 1.41% on Wednesday to hit a new 52-week low of $6.96, drifting down 1.41%.
  • Personalis NASDAQ:PSNL stock achieved a new 52-week low on Wednesday morning, hitting $5.68 and moving down 0.43%.
  • Metalla Royalty AMEX:MTA stock achieved a new 52-week low on Wednesday morning, hitting $5.73 and moving down 0.72%.
  • Blackrock Munivest Fund NYSE:MVT shares fell to $11.86 on Wednesday, setting a new 52-week low with a shift of down 0.14%.
  • G1 Therapeutics NASDAQ:GTHX stock set a new 52-week low of $5.76 on Wednesday, moving down 1.69%.
  • Akoustis Technologies NASDAQ:AKTS shares set a new yearly low of $4.48 this morning. The stock was down 0.66% on the session.
  • AXT NASDAQ:AXTI shares reached a new 52-week low of $5.68 on Wednesday morning, moving down 1.04%.
  • Park Aerospace NYSE:PKE shares set a new yearly low of $11.68 this morning. The stock was down 0.34% on the session.
  • Zomedica AMEX:ZOM shares were down 3.14% for the day, having made a 52-week low of $0.24.
  • NVE NASDAQ:NVEC stock hit a yearly low of $47.77. The stock was down 0.46% for the day.
  • Eaton Vance California AMEX:EVM shares made a new 52-week low of $9.16 on Wednesday. The stock was down 0.22% for the day.
  • eHealth NASDAQ:EHTH shares made a new 52-week low of $8.21 on Wednesday. The stock was down 2.03% for the day.
  • MiX Telematics NYSE:MIXT stock hit $10.20 on Wednesday morning, setting a new 52-week low for a change of down 1.9%.
  • Nuveen Select Tax Free NYSE:NXP shares hit a yearly low of $13.71. The stock was down 0.29% on the session.
  • RiverNorth/DoubleLine NYSE:OPP stock set a new 52-week low of $11.76 on Wednesday, moving down 0.59%.
  • Atomera NASDAQ:ATOM stock achieved a new 52-week low on Wednesday morning, hitting $9.34 and moving down 1.12%.
  • Franklin Duration Income AMEX:FTF stock dropped to a yearly low on Wednesday of $7.19. Shares traded 0.0% (flat).
  • Allot NASDAQ:ALLT shares set a new yearly low of $6.01 this morning. The stock was down 0.33% on the session.
  • High Tide NASDAQ:HITI shares hit a yearly low of $3.45. The stock was up 0.45% on the session.
  • Allakos NASDAQ:ALLK stock drifted up 0.51% on Wednesday morning to hit a new 52-week low of $3.88.
  • Anghami NASDAQ:ANGH stock drifted down 1.65% on Wednesday morning to hit a new 52-week low of $8.32.
  • Noodles NASDAQ:NDLS shares made a new 52-week low of $4.62 on Wednesday. The stock was down 1.47% for the day.
  • Oramed Pharmaceuticals NASDAQ:ORMP stock hit a yearly low of $5.48. The stock was down 0.36% for the day.
  • Limoneira NASDAQ:LMNR shares set a new 52-week low of $11.87. The stock traded down 3.33%.
  • Invesco Trust For Invnt NYSE:VTN shares were down 0.56% for the day, having made a 52-week low of $10.68.
  • XL Fleet NYSE:XL shares fell to $1.45 on Wednesday, setting a new 52-week low with a shift of down 2.65%.
  • Hooker Furnishings NASDAQ:HOFT stock achieved a new 52-week low on Wednesday morning, hitting $17.21 and moving down 0.34%.
  • CymaBay Therapeutics NASDAQ:CBAY stock set a new 52-week low of $2.41 on Wednesday, moving up 0.2%.
  • Willis Lease Finance NASDAQ:WLFC shares moved down 0.13% on Wednesday to hit a new 52-week low of $30.97, drifting down 0.13%.
  • Gritstone Bio NASDAQ:GRTS shares fell to $2.76 on Wednesday, setting a new 52-week low with a shift of down 0.89%.
  • Stereotaxis AMEX:STXS stock broke to a new 52-week low of $2.66 on Wednesday. Shares of the company traded down 5.61%.
  • Entrada Therapeutics NASDAQ:TRDA stock hit a new 52-week low of $6.07. The stock was down 2.45% on the session.
  • comScore NASDAQ:SCOR stock hit a yearly low of $2.08. The stock was 0.0% (flat) for the day.
  • Cloopen Group Holding NYSE:RAAS stock broke to a new 52-week low of $1.15 on Wednesday. Shares of the company traded down 0.85%.
  • Kaltura NASDAQ:KLTR stock hit $1.47 on Wednesday morning, setting a new 52-week low for a change of down 0.33%.
  • VOXX International NASDAQ:VOXX shares hit a yearly low of $7.72. The stock was down 3.01% on the session.
  • Missfresh NASDAQ:MF stock hit a new 52-week low of $0.77. The stock was down 0.99% on the session.
  • Clough Global Equity AMEX:GLQ shares made a new 52-week low of $10.15 on Wednesday. The stock was up 0.49% for the day.
  • National CineMedia NASDAQ:NCMI stock broke to a new 52-week low of $2.20 on Wednesday. Shares of the company traded down 1.78%.
  • JE Cleantech Hldgs NASDAQ:JCSE stock hit a new 52-week low of $8.80. The stock was down 26.84% on the session.
  • Greenwich LifeSciences NASDAQ:GLSI shares made a new 52-week low of $13.50 on Wednesday. The stock was down 3.65% for the day.
  • Alexco Resource AMEX:AXU stock dropped to a yearly low on Wednesday of $1.07. Shares traded down 3.15%.
  • Ikena Oncology NASDAQ:IKNA stock set a new 52-week low of $4.72 on Wednesday, moving down 4.55%.
  • Viking Therapeutics NASDAQ:VKTX stock hit $2.23 on Wednesday morning, setting a new 52-week low for a change of down 1.97%.
  • HEXO NASDAQ:HEXO stock hit a yearly low of $0.37. The stock was down 1.38% for the day.
  • Harrow Health NASDAQ:HROW shares hit a yearly low of $6.28. The stock was up 0.16% on the session.
  • MISTRAS Group NYSE:MG shares set a new yearly low of $5.69 this morning. The stock was down 0.52% on the session.
  • Enjoy Technology NASDAQ:ENJY stock hit $1.26 on Wednesday morning, setting a new 52-week low for a change of down 2.76%.
  • Taysha Gene Therapies NASDAQ:TSHA shares fell to $4.30 on Wednesday, setting a new 52-week low with a shift of up 0.69%.
  • Katapult Holdings NASDAQ:KPLT shares hit a yearly low of $1.69. The stock was down 0.29% on the session.
  • Barnes & Noble Education NYSE:BNED stock hit $3.17 on Wednesday morning, setting a new 52-week low for a change of down 1.69%.
  • Spero Therapeutics NASDAQ:SPRO stock drifted down 3.62% on Wednesday morning to hit a new 52-week low of $5.03.
  • Blackrock Muniyield NYSE:MPA shares hit a yearly low of $12.35. The stock was down 0.39% on the session.
  • AVITA Medical NASDAQ:RCEL shares set a new 52-week low of $6.36. The stock traded down 1.0%.
  • U.S. Xpress Enterprises NYSE:USX shares moved down 2.08% on Wednesday to hit a new 52-week low of $2.96, drifting down 2.08%.
  • BrandywineGLOBAL NYSE:BWG stock hit $9.35 on Wednesday morning, setting a new 52-week low for a change of down 0.01%.
  • Bit Digital NASDAQ:BTBT shares set a new 52-week low of $2.05. The stock traded down 0.71%.
  • Daktronics NASDAQ:DAKT stock hit a yearly low of $3.43. The stock was 0.0% (flat) for the day.
  • Exela Technologies NASDAQ:XELA stock dropped to a yearly low on Wednesday of $0.32. Shares traded down 2.88%.
  • Zepp Health NYSE:ZEPP shares set a new 52-week low of $2.34. The stock traded down 1.23%.
  • Eaton Vance Short NYSE:EVG shares set a new yearly low of $11.15 this morning. The stock was down 0.27% on the session.
  • Neuberger Berman AMEX:NHS shares moved up 0.4% on Wednesday to hit a new 52-week low of $10.03, drifting up 0.4%.
  • ORIC Pharmaceuticals NASDAQ:ORIC shares set a new 52-week low of $3.54. The stock traded down 0.55%.
  • Citius Pharmaceuticals NASDAQ:CTXR stock hit a new 52-week low of $0.95. The stock was down 9.85% on the session.
  • BNY Mellon Municipal AMEX:DMF shares fell to $6.88 on Wednesday, setting a new 52-week low with a shift of down 0.58%.
  • InfuSystems Holdings AMEX:INFU stock set a new 52-week low of $6.79 on Wednesday, moving down 2.86%.
  • Eagle Bancorp Montana NASDAQ:EBMT shares reached a new 52-week low of $20.71 on Wednesday morning, moving 0.0% (flat).
  • Hamilton Beach Brands NYSE:HBB stock dropped to a yearly low on Wednesday of $9.87. Shares traded down 0.9%.
  • Vigil Neuroscience NASDAQ:VIGL stock drifted up 1.67% on Wednesday morning to hit a new 52-week low of $4.73.
  • Lument Finance Trust NYSE:LFT stock achieved a new 52-week low on Wednesday morning, hitting $2.61 and moving down 0.19%.
  • Lakeland Industries NASDAQ:LAKE stock hit a new 52-week low of $15.80. The stock was down 0.17% on the session.
  • 1847 Goedeker AMEX:GOED shares set a new yearly low of $1.27 this morning. The stock was down 0.77% on the session.
  • BankFinancial NASDAQ:BFIN shares moved down 0.1% on Wednesday to hit a new 52-week low of $10.21, drifting down 0.1%.
  • Western Asset Premier NYSE:WEA shares set a new 52-week low of $11.31. The stock traded up 0.32%.
  • eFFECTOR Therapeutics NASDAQ:EFTR stock hit a yearly low of $3.25. The stock was down 3.27% for the day.
  • Federated Hermes Premier NYSE:FMN stock dropped to a yearly low on Wednesday of $11.68. Shares traded down 1.02%.
  • Park-Ohio Hldgs NASDAQ:PKOH stock hit $10.56 on Wednesday morning, setting a new 52-week low for a change of down 4.27%.
  • BioAtla NASDAQ:BCAB shares moved up 2.95% on Wednesday to hit a new 52-week low of $3.40, drifting up 2.95%.
  • Cue Biopharma NASDAQ:CUE shares made a new 52-week low of $3.94 on Wednesday. The stock was down 2.92% for the day.
  • Aberdeen Global Dynamic NYSE:AGD stock hit a yearly low of $10.16. The stock was up 0.39% for the day.
  • Fathom Holdings NASDAQ:FTHM stock hit $7.42 on Wednesday morning, setting a new 52-week low for a change of down 2.84%.
  • Vapotherm NYSE:VAPO shares made a new 52-week low of $4.88 on Wednesday. The stock was down 2.78% for the day.
  • Precision BioSciences NASDAQ:DTIL shares set a new yearly low of $2.06 this morning. The stock was down 0.71% on the session.
  • Mesa Air Group NASDAQ:MESA shares fell to $3.46 on Wednesday, setting a new 52-week low with a shift of down 2.91%.
  • EMCORE NASDAQ:EMKR stock drifted down 0.15% on Wednesday morning to hit a new 52-week low of $3.32.
  • NextCure NASDAQ:NXTC stock hit $4.40 on Wednesday morning, setting a new 52-week low for a change of down 0.22%.
  • Eos Energy Enterprises NASDAQ:EOSE stock broke to a new 52-week low of $2.20 on Wednesday. Shares of the company traded up 2.69%.
  • CytomX Therapeutics NASDAQ:CTMX stock set a new 52-week low of $1.83 on Wednesday, moving up 1.62%.
  • UpHealth NYSE:UPH stock dropped to a yearly low on Wednesday of $0.84. Shares traded down 3.67%.
  • First Cap NASDAQ:FCAP shares were down 2.98% for the day, having made a 52-week low of $36.16.
  • Western Asset Municipal NYSE:MNP stock broke to a new 52-week low of $12.33 on Wednesday. Shares of the company traded down 0.56%.
  • Selecta Biosciences (NASDAQ:SELB) stock set a new 52-week low of $0.77 on Wednesday, moving down 3.92%.
  • Shift Technologies (NASDAQ:SFT) shares fell to $1.40 on Wednesday, setting a new 52-week low with a shift of down 0.69%.
  • Passage Bio (NASDAQ:PASG) stock hit a new 52-week low of $2.16. The stock was down 1.91% on the session.
  • Pzena Investment Mgmt (NYSE:PZN) stock drifted down 1.35% on Wednesday morning to hit a new 52-week low of $6.46.
  • Checkpoint Therapeutics (NASDAQ:CKPT) shares hit a yearly low of $1.22. The stock was down 1.59% on the session.
  • DarioHealth (NASDAQ:DRIO) stock hit a new 52-week low of $5.03. The stock was down 4.15% on the session.
  • United Insurance Holdings (NASDAQ:UIHC) shares reached a new 52-week low of $2.52 on Wednesday morning, moving up 1.37%.
  • Akouos (NASDAQ:AKUS) stock hit a new 52-week low of $3.16. The stock was down 1.36% on the session.
  • Olema Pharmaceuticals (NASDAQ:OLMA) shares reached a new 52-week low of $2.67 on Wednesday morning, moving down 1.86%.
  • CuriosityStream (NASDAQ:CURI) shares reached a new 52-week low of $2.06 on Wednesday morning, moving down 1.89%.
  • Fortress Biotech (NASDAQ:FBIO) shares moved up 2.45% on Wednesday to hit a new 52-week low of $1.01, drifting up 2.45%.
  • BitNile Hldgs (AMEX:NILE) shares were down 5.83% for the day, having made a 52-week low of $0.39.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares reached a new 52-week low of $1.38 on Wednesday morning, moving down 2.08%.
  • Asensus Surgical (AMEX:ASXC) stock drifted down 2.19% on Wednesday morning to hit a new 52-week low of $0.45.
  • Cooper-Standard Holdings (NYSE:CPS) shares hit a yearly low of $5.91. The stock was down 0.96% on the session.
  • LAVA Therapeutics (NASDAQ:LVTX) shares fell to $3.85 on Wednesday, setting a new 52-week low with a shift of down 0.65%.
  • Virtus Global (NYSE:VGI) stock drifted up 0.24% on Wednesday morning to hit a new 52-week low of $9.12.
  • Xilio Therapeutics (NASDAQ:XLO) stock drifted down 1.07% on Wednesday morning to hit a new 52-week low of $3.57.
  • Advent Technologies Hldgs (NASDAQ:ADN) shares moved up 0.25% on Wednesday to hit a new 52-week low of $1.95, drifting up 0.25%.
  • Vertical Capital Income (NYSE:VCIF) stock hit a yearly low of $9.66. The stock was 0.0% (flat) for the day.
  • Dirtt Environmental Solns (NASDAQ:DRTT) shares moved up 1.59% on Wednesday to hit a new 52-week low of $1.07, drifting up 1.59%.
  • CytoSorbents (NASDAQ:CTSO) shares reached a new 52-week low of $2.22 on Wednesday morning, moving down 2.15%.
  • Shapeways Hldgs (NYSE:SHPW) shares moved down 4.81% on Wednesday to hit a new 52-week low of $1.95, drifting down 4.81%.
  • Conformis (NASDAQ:CFMS) stock set a new 52-week low of $0.50 on Wednesday, moving down 0.69%.
  • Gabelli Global Utility (AMEX:GLU) stock achieved a new 52-week low on Wednesday morning, hitting $17.79 and moving down 0.45%.
  • SOS (NYSE:SOS) stock drifted down 0.49% on Wednesday morning to hit a new 52-week low of $0.39.
  • Black Diamond Therapeutic (NASDAQ:BDTX) shares set a new yearly low of $2.59 this morning. The stock was down 0.38% on the session.
  • Curis (NASDAQ:CRIS) shares reached a new 52-week low of $1.02 on Wednesday morning, moving up 0.66%.
  • Achilles Therapeutics (NASDAQ:ACHL) stock hit a yearly low of $2.27. The stock was down 1.23% for the day.
  • Magenta Therapeutics (NASDAQ:MGTA) stock drifted down 3.77% on Wednesday morning to hit a new 52-week low of $1.52.
  • GoHealth (NASDAQ:GOCO) shares set a new 52-week low of $0.69. The stock traded down 1.97%.
  • TCR2 Therapeutics (NASDAQ:TCRR) shares were down 1.39% for the day, having made a 52-week low of $2.24.
  • Superior Industries Intl (NYSE:SUP) stock achieved a new 52-week low on Wednesday morning, hitting $3.21 and moving 0.0% (flat).
  • Western Asset Mortgage (NYSE:WMC) shares moved 0.0% (flat) on Wednesday to hit a new 52-week low of $1.44, drifting 0.0% (flat).
  • Sharps Compliance (NASDAQ:SMED) stock set a new 52-week low of $4.43 on Wednesday, moving down 0.45%.
  • Minerva Surgical (NASDAQ:UTRS) stock hit $2.78 on Wednesday morning, setting a new 52-week low for a change of down 5.4%.
  • FingerMotion (NASDAQ:FNGR) shares made a new 52-week low of $1.95 on Wednesday. The stock was down 2.63% for the day.
  • Avino Silver & Gold Mines (AMEX:ASM) shares made a new 52-week low of $0.70 on Wednesday. The stock was down 0.67% for the day.
  • Culp (NYSE:CULP) shares hit a yearly low of $6.77. The stock was down 0.73% on the session.
  • Aspira Womens Health (NASDAQ:AWH) stock achieved a new 52-week low on Wednesday morning, hitting $0.73 and moving down 2.43%.
  • Aberdeen Japan Equity (NYSE:JEQ) stock drifted down 0.9% on Wednesday morning to hit a new 52-week low of $6.08.
  • Harpoon Therapeutics (NASDAQ:HARP) shares fell to $2.44 on Wednesday, setting a new 52-week low with a shift of down 0.4%.
  • SQZ Biotechnologies (NYSE:SQZ) stock drifted down 1.37% on Wednesday morning to hit a new 52-week low of $2.80.
  • Biotricity (NASDAQ:BTCY) shares hit a yearly low of $1.49. The stock was 0.0% (flat) on the session.
  • Akebia Therapeutics (NASDAQ:AKBA) stock set a new 52-week low of $0.43 on Wednesday, moving down 2.75%.
  • Solid Biosciences (NASDAQ:SLDB) stock set a new 52-week low of $0.70 on Wednesday, moving down 8.9%.
  • Orchard Therapeutics (NASDAQ:ORTX) shares reached a new 52-week low of $0.59 on Wednesday morning, moving down 3.01%.
  • Vicinity Motor (NASDAQ:VEV) shares moved down 4.57% on Wednesday to hit a new 52-week low of $1.87, drifting down 4.57%.
  • Fast Radius (NASDAQ:FSRD) stock dropped to a yearly low on Wednesday of $1.00. Shares traded down 1.94%.
  • PIMCO New York Municipal (NYSE:PNF) shares moved down 0.54% on Wednesday to hit a new 52-week low of $9.17, drifting down 0.54%.
  • Applied Optoelectronics (NASDAQ:AAOI) shares set a new 52-week low of $2.52. The stock traded down 4.48%.
  • Infinity Pharmaceuticals (NASDAQ:INFI) shares were down 1.98% for the day, having made a 52-week low of $0.77.
  • Quotient (NASDAQ:QTNT) stock achieved a new 52-week low on Wednesday morning, hitting $0.65 and moving up 3.15%.
  • IsoPlexis (NASDAQ:ISO) stock hit a yearly low of $1.62. The stock was down 8.81% for the day.
  • AgEagle Aerial Sys (AMEX:UAVS) shares were down 1.33% for the day, having made a 52-week low of $0.82.
  • Aquestive Therapeutics (NASDAQ:AQST) stock achieved a new 52-week low on Wednesday morning, hitting $1.61 and moving down 4.11%.
  • Adamis Pharmaceuticals (NASDAQ:ADMP) stock broke to a new 52-week low of $0.42 on Wednesday. Shares of the company traded up 0.86%.
  • Achieve Life Sciences (NASDAQ:ACHV) stock hit a new 52-week low of $5.63. The stock was up 1.22% on the session.
  • CASI Pharmaceuticals (NASDAQ:CASI) stock drifted down 2.94% on Wednesday morning to hit a new 52-week low of $0.48.
  • 180 Degree Capital (NASDAQ:TURN) shares set a new yearly low of $6.32 this morning. The stock was up 0.32% on the session.
  • GT Biopharma (NASDAQ:GTBP) stock dropped to a yearly low on Wednesday of $1.96. Shares traded up 1.99%.
  • Neuberger Berman CA Muni (AMEX:NBW) stock dropped to a yearly low on Wednesday of $11.62. Shares traded down 1.06%.
  • Royce Global Value Trust (NYSE:RGT) shares hit a yearly low of $10.30. The stock was down 0.58% on the session.
  • NSTS Bancorp (NASDAQ:NSTS) shares reached a new 52-week low of $11.77 on Wednesday morning, moving down 0.04%.
  • Bolt Biotherapeutics (NASDAQ:BOLT) stock hit a new 52-week low of $1.68. The stock was down 3.16% on the session.
  • Cardiff Oncology (NASDAQ:CRDF) shares set a new 52-week low of $1.40. The stock traded up 1.42%.
  • Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares set a new yearly low of $1.39 this morning. The stock was down 0.35% on the session.
  • SELLAS Life Sciences Gr (NASDAQ:SLS) shares set a new 52-week low of $2.89. The stock traded down 1.02%.
  • Natural Alternatives Intl (NASDAQ:NAII) stock broke to a new 52-week low of $9.70 on Wednesday. Shares of the company traded down 0.61%.
  • Athenex (NASDAQ:ATNX) shares hit a yearly low of $0.52. The stock was down 2.6% on the session.
  • American Virtual Cloud (NASDAQ:AVCT) shares made a new 52-week low of $0.64 on Wednesday. The stock was down 4.37% for the day.
  • Educational Development (NASDAQ:EDUC) shares made a new 52-week low of $6.55 on Wednesday. The stock was up 1.2% for the day.
  • Esports Technologies (NASDAQ:EBET) shares set a new yearly low of $3.94 this morning. The stock was down 7.14% on the session.
  • Aligos Therapeutics (NASDAQ:ALGS) stock set a new 52-week low of $1.26 on Wednesday, moving up 0.78%.
  • Reneo Pharmaceuticals (NASDAQ:RPHM) shares set a new 52-week low of $2.20. The stock traded up 0.45%.
  • MIND C.T.I. (NASDAQ:MNDO) stock set a new 52-week low of $2.72 on Wednesday, moving down 1.09%.
  • MeaTech 3D (NASDAQ:MITC) shares reached a new 52-week low of $4.33 on Wednesday morning, moving down 3.93%.
  • S&W Seed (NASDAQ:SANW) stock drifted down 2.8% on Wednesday morning to hit a new 52-week low of $1.38.
  • 89bio (NASDAQ:ETNB) stock hit $2.57 on Wednesday morning, setting a new 52-week low for a change of down 1.89%.
  • Marygold Companies (AMEX:MGLD) shares hit a yearly low of $1.29. The stock was up 0.85% on the session.
  • NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock dropped to a yearly low on Wednesday of $10.30. Shares traded up 0.1%.
  • Blue Water Vaccines (NASDAQ:BWV) stock hit $4.00 on Wednesday morning, setting a new 52-week low for a change of down 2.16%.
  • Research Solutions (NASDAQ:RSSS) shares made a new 52-week low of $1.92 on Wednesday. The stock was down 1.54% for the day.
  • Green Giant (NASDAQ:GGE) stock hit a new 52-week low of $1.84. The stock was down 4.29% on the session.
  • Cryo-Cell International (NASDAQ:CCEL) shares were down 2.19% for the day, having made a 52-week low of $6.08.
  • Avalo Therapeutics (NASDAQ:AVTX) shares made a new 52-week low of $0.45 on Wednesday. The stock was down 8.75% for the day.
  • Freeline Therapeutics (NASDAQ:FRLN) shares moved down 4.81% on Wednesday to hit a new 52-week low of $0.77, drifting down 4.81%.
  • Applied Genetic (NASDAQ:AGTC) shares hit a yearly low of $0.89. The stock was up 1.58% on the session.
  • Quantum Computing (NASDAQ:QUBT) shares made a new 52-week low of $1.53 on Wednesday. The stock was down 1.84% for the day.
  • Ocuphire Pharma (NASDAQ:OCUP) stock hit $2.35 on Wednesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Oncternal Therapeutics (NASDAQ:ONCT) shares made a new 52-week low of $0.91 on Wednesday. The stock was down 2.05% for the day.
  • Sidus Space (NASDAQ:SIDU) shares hit a yearly low of $2.61. The stock was down 6.33% on the session.
  • Protara Therapeutics (NASDAQ:TARA) stock broke to a new 52-week low of $4.01 on Wednesday. Shares of the company traded down 0.5%.
  • Greenland Technologies (NASDAQ:GTEC) stock drifted down 1.87% on Wednesday morning to hit a new 52-week low of $3.86.
  • Immunome (NASDAQ:IMNM) stock drifted down 0.49% on Wednesday morning to hit a new 52-week low of $2.81.
  • Mid-Southern Bancorp (NASDAQ:MSVB) shares set a new 52-week low of $14.05. The stock traded up 2.26%.
  • PIMCO New York Municipal (NYSE:PYN) shares moved up 1.08% on Wednesday to hit a new 52-week low of $7.35, drifting up 1.08%.
  • Avrobio (NASDAQ:AVRO) shares fell to $0.95 on Wednesday, setting a new 52-week low with a shift of down 0.57%.
  • Great Elm Group (NASDAQ:GEG) stock hit a yearly low of $1.47. The stock was down 1.1% for the day.
  • Landos Biopharma (NASDAQ:LABP) shares made a new 52-week low of $0.98 on Wednesday. The stock was up 0.5% for the day.
  • Angion Biomedica (NASDAQ:ANGN) stock achieved a new 52-week low on Wednesday morning, hitting $1.32 and moving down 1.47%.
  • Winc (AMEX:WBEV) stock dropped to a yearly low on Wednesday of $2.77. Shares traded down 2.71%.
  • India Globalization Cap (AMEX:IGC) stock dropped to a yearly low on Wednesday of $0.71. Shares traded down 1.5%.
  • cbdMD (AMEX:YCBD) shares reached a new 52-week low of $0.63 on Wednesday morning, moving down 6.19%.
  • OppFi (NYSE:OPFI) stock hit a new 52-week low of $2.74. The stock was down 4.54% on the session.
  • AeroClean Technologies (NASDAQ:AERC) shares set a new yearly low of $2.59 this morning. The stock was down 0.74% on the session.
  • Very Good Food (NASDAQ:VGFC) stock broke to a new 52-week low of $0.31 on Wednesday. Shares of the company traded down 0.03%.
  • Psychemedics (NASDAQ:PMD) stock set a new 52-week low of $6.20 on Wednesday, moving up 2.5%.
  • Greenlane Hldgs (NASDAQ:GNLN) shares set a new yearly low of $0.33 this morning. The stock was down 0.2% on the session.
  • Chemomab Therapeutics (NASDAQ:CMMB) shares reached a new 52-week low of $3.04 on Wednesday morning, moving down 0.01%.
  • Vislink Technologies (NASDAQ:VISL) shares set a new 52-week low of $0.76. The stock traded down 1.09%.
  • Edesa Biotech (NASDAQ:EDSA) stock dropped to a yearly low on Wednesday of $2.14. Shares traded down 3.06%.
  • LiqTech International (NASDAQ:LIQT) shares moved down 0.06% on Wednesday to hit a new 52-week low of $1.51, drifting down 0.06%.
  • Ucloudlink Group (NASDAQ:UCL) shares set a new 52-week low of $1.11. The stock traded up 1.79%.
  • HyreCar (NASDAQ:HYRE) stock set a new 52-week low of $1.44 on Wednesday, moving 0.0% (flat).
  • iSpecimen (NASDAQ:ISPC) shares set a new yearly low of $3.22 this morning. The stock was down 6.25% on the session.
  • Eloxx Pharmaceuticals (NASDAQ:ELOX) stock set a new 52-week low of $0.32 on Wednesday, moving down 0.95%.
  • Calithera Biosciences (NASDAQ:CALA) shares moved up 2.31% on Wednesday to hit a new 52-week low of $0.25, drifting up 2.31%.
  • BSQUARE (NASDAQ:BSQR) stock dropped to a yearly low on Wednesday of $1.40. Shares traded down 1.41%.
  • Astrotech (NASDAQ:ASTC) stock achieved a new 52-week low on Wednesday morning, hitting $0.55 and moving down 0.88%.
  • Stealth BioTherapeutics (NASDAQ:MITO) shares fell to $0.43 on Wednesday, setting a new 52-week low with a shift of up 1.35%.
  • Biocept (NASDAQ:BIOC) shares made a new 52-week low of $1.56 on Wednesday. The stock was 0.0% (flat) for the day.
  • Ontrak (NASDAQ:OTRK) shares were down 3.76% for the day, having made a 52-week low of $1.27.
  • Smart for Life (NASDAQ:SMFL) stock hit a yearly low of $0.80. The stock was down 0.61% for the day.
  • Akerna (NASDAQ:KERN) shares made a new 52-week low of $0.67 on Wednesday. The stock was up 0.66% for the day.
  • Lannett (NYSE:LCI) stock hit a yearly low of $0.58. The stock was down 4.53% for the day.
  • Minerva Neurosciences (NASDAQ:NERV) stock broke to a new 52-week low of $0.58 on Wednesday. Shares of the company traded down 3.31%.
  • Recon Technology (NASDAQ:RCON) stock dropped to a yearly low on Wednesday of $0.82. Shares traded down 0.15%.
  • Sonic Foundry (NASDAQ:SOFO) stock hit $2.17 on Wednesday morning, setting a new 52-week low for a change of down 4.41%.
  • Context Therapeutics (NASDAQ:CNTX) stock broke to a new 52-week low of $1.40 on Wednesday. Shares of the company traded 0.0% (flat).
  • Firsthand Tech Value Fund (NASDAQ:SVVC) stock hit a new 52-week low of $3.06. The stock was down 1.61% on the session.
  • OLB Gr (NASDAQ:OLB) shares hit a yearly low of $1.36. The stock was down 0.7% on the session.
  • Aytu BioPharma (NASDAQ:AYTU) stock set a new 52-week low of $0.60 on Wednesday, moving down 1.01%.
  • NextPlat (NASDAQ:NXPL) shares set a new 52-week low of $2.02. The stock traded up 0.6%.
  • Chembio Diagnostics (NASDAQ:CEMI) stock dropped to a yearly low on Wednesday of $0.61. Shares traded down 1.15%.
  • EzFill Holdings (NASDAQ:EZFL) stock hit a yearly low of $0.69. The stock was down 4.97% for the day.
  • Immix Biopharma (NASDAQ:IMMX) shares were down 5.8% for the day, having made a 52-week low of $1.30.
  • Aclarion (NASDAQ:ACON) shares set a new 52-week low of $2.10. The stock traded down 7.35%.
  • Engine Gaming And Media (NASDAQ:GAME) stock hit a yearly low of $1.08. The stock was down 2.35% for the day.
  • Coffee Holding Co (NASDAQ:JVA) stock drifted down 0.98% on Wednesday morning to hit a new 52-week low of $3.01.
  • NeuroBo Pharmaceuticals (NASDAQ:NRBO) stock dropped to a yearly low on Wednesday of $0.56. Shares traded down 12.26%.
  • ClearOne (NASDAQ:CLRO) stock broke to a new 52-week low of $0.71 on Wednesday. Shares of the company traded down 7.32%.
  • Yield10 Bioscience (NASDAQ:YTEN) stock hit a yearly low of $3.04. The stock was down 3.45% for the day.
  • Applied UV (NASDAQ:AUVI) shares fell to $1.10 on Wednesday, setting a new 52-week low with a shift of down 4.27%.
  • Allarity Therapeutics (NASDAQ:ALLR) shares fell to $1.51 on Wednesday, setting a new 52-week low with a shift of down 3.65%.
  • SilverSun Technologies (NASDAQ:SSNT) stock set a new 52-week low of $2.58 on Wednesday, moving down 0.38%.
  • Dynatronics (NASDAQ:DYNT) stock hit a new 52-week low of $0.66. The stock was up 1.36% on the session.
  • Stryve Foods (NASDAQ:SNAX) shares hit a yearly low of $0.90. The stock was up 0.76% on the session.
  • Sharps Technology (NASDAQ:STSS) shares set a new 52-week low of $1.23. The stock traded down 3.13%.
  • Scopus BioPharma (NASDAQ:SCPS) stock hit $0.50 on Wednesday morning, setting a new 52-week low for a change of down 2.45%.
  • Statera BioPharma (NASDAQ:STAB) stock achieved a new 52-week low on Wednesday morning, hitting $0.20 and moving down 2.69%.
  • Digital Brands Group (NASDAQ:DBGI) shares reached a new 52-week low of $0.73 on Wednesday morning, moving down 4.97%.
  • Happiness Development Gro (NASDAQ:HAPP) stock achieved a new 52-week low on Wednesday morning, hitting $0.24 and moving up 9.92%.
  • Histogen (NASDAQ:HSTO) stock hit a yearly low of $0.19. The stock was down 2.08% for the day.
  • HTG Molecular Diagnostics (NASDAQ:HTGM) stock drifted down 1.31% on Wednesday morning to hit a new 52-week low of $0.87.
  • Nuwellis (NASDAQ:NUWE) shares were down 3.41% for the day, having made a 52-week low of $0.75.
  • Nova Lifestyle (NASDAQ:NVFY) stock hit $1.03 on Wednesday morning, setting a new 52-week low for a change of down 1.82%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

More EDUC News

  • Overview Of Value Stocks In The Communication Services Sector
    Benzinga - 10:49 AM ET 04/11/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close