Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
    • Philanthropic Consulting
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Thursday

BY Benzinga
— 12:32 PM ET 06/23/2022

 

On Thursday, 216 stocks hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Taiwan Semiconductor NYSE:TSM.
  • The smallest company by market cap to hit a new 52-week low was ThermoGenesis Holdings NASDAQ:THMO.
  • Fortinet NASDAQ:FTNT was the biggest loser of the morning session, as it dropped 79.51% to reach its new 52-week low.
  • Allspring Income AMEX:EAD's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Stocks that set new 52-week lows on Thursday are as follows:

  • Taiwan Semiconductor NYSE:TSM shares set a new yearly low of $82.75 this morning. The stock was down 1.14% on the session.
  • Deere NYSE:DE shares set a new yearly low of $300.08 this morning. The stock was down 4.41% on the session.
  • Booking Holdings NASDAQ:BKNG stock set a new 52-week low of $1,795.01 on Thursday, moving down 2.01%.
  • Bank of Nova Scotia NYSE:BNS shares made a new 52-week low of $58.99 on Thursday. The stock was down 1.78% for the day.
  • General Electric NYSE:GE stock broke to a new 52-week low of $63.82 on Thursday. Shares of the company traded down 0.84%.
  • Bank of Montreal NYSE:BMO shares reached a new 52-week low of $95.18 on Thursday morning, moving down 1.24%.
  • Canadian Imperial Bank NYSE:CM stock hit a new 52-week low of $48.64. The stock was down 1.63% on the session.
  • Freeport-McMoRan NYSE:FCX shares hit a yearly low of $29.56. The stock was down 3.99% on the session.
  • Southern Copper NYSE:SCCO stock broke to a new 52-week low of $50.93 on Thursday. Shares of the company traded down 3.06%.
  • Workday NASDAQ:WDAY stock hit $134.53 on Thursday morning, setting a new 52-week low for a change of up 3.88%.
  • Hilton Worldwide Holdings NYSE:HLT shares made a new 52-week low of $108.71 on Thursday. The stock was down 0.81% for the day.
  • STMicroelectronics NYSE:STM stock dropped to a yearly low on Thursday of $32.55. Shares traded down 0.48%.
  • CRH NYSE:CRH shares set a new 52-week low of $33.78. The stock traded down 0.19%.
  • Ecopetrol NYSE:EC shares set a new 52-week low of $10.91. The stock traded down 4.42%.
  • CNH Industrial NYSE:CNHI stock hit a yearly low of $11.70. The stock was down 5.34% for the day.
  • Deutsche Bank NYSE:DB stock achieved a new 52-week low on Thursday morning, hitting $8.96 and moving down 11.45%.
  • Koninklijke Philips NYSE:PHG shares were down 0.96% for the day, having made a 52-week low of $20.20.
  • United Microelectronics NYSE:UMC stock hit a new 52-week low of $7.00. The stock was down 4.5% on the session.
  • Ingersoll Rand NYSE:IR stock drifted down 1.08% on Thursday morning to hit a new 52-week low of $40.90.
  • Seagate Tech Hldgs NASDAQ:STX shares fell to $70.06 on Thursday, setting a new 52-week low with a shift of down 0.53%.
  • Expedia Group NASDAQ:EXPE stock dropped to a yearly low on Thursday of $92.86. Shares traded down 2.34%.
  • Credit Suisse Group NYSE:CS stock dropped to a yearly low on Thursday of $5.62. Shares traded down 4.39%.
  • POSCO Holdings NYSE:PKX shares set a new 52-week low of $44.56. The stock traded down 2.4%.
  • MGM Resorts Intl NYSE:MGM shares set a new 52-week low of $26.41. The stock traded down 1.46%.
  • Liberty SiriusXM Gr NASDAQ:LSXMK shares were down 0.83% for the day, having made a 52-week low of $34.44.
  • Crown Holdings NYSE:CCK stock achieved a new 52-week low on Thursday morning, hitting $88.85 and moving down 0.93%.
  • WPP NYSE:WPP shares set a new yearly low of $48.02 this morning. The stock was down 3.36% on the session.
  • InterContinental Hotels NYSE:IHG shares set a new yearly low of $51.81 this morning. The stock was down 0.05% on the session.
  • News NASDAQ:NWSA shares set a new 52-week low of $14.95. The stock traded up 0.63%.
  • Cleveland-Cliffs NYSE:CLF shares set a new 52-week low of $15.71. The stock traded down 2.18%.
  • Robert Half International NYSE:RHI shares set a new 52-week low of $73.39. The stock traded down 6.53%.
  • Bath & Body Works NYSE:BBWI stock hit a yearly low of $29.27. The stock was down 0.45% for the day.
  • Choice Hotels Intl NYSE:CHH stock dropped to a yearly low on Thursday of $109.50. Shares traded down 0.91%.
  • Wyndham Hotels & Resorts NYSE:WH stock dropped to a yearly low on Thursday of $62.89. Shares traded down 1.36%.
  • II-VI NASDAQ:IIVI stock hit $50.71 on Thursday morning, setting a new 52-week low for a change of up 2.3%.
  • Boyd Gaming NYSE:BYD stock hit a yearly low of $48.30. The stock was down 1.49% for the day.
  • Oshkosh NYSE:OSK stock set a new 52-week low of $79.64 on Thursday, moving down 2.2%.
  • GXO Logistics NYSE:GXO shares were down 0.59% for the day, having made a 52-week low of $43.17.
  • Acuity Brands NYSE:AYI shares set a new 52-week low of $144.40. The stock traded down 6.33%.
  • Hilton Grand Vacations NYSE:HGV shares made a new 52-week low of $34.31 on Thursday. The stock was down 2.61% for the day.
  • LG Display Co NYSE:LPL shares hit a yearly low of $5.75. The stock was down 1.28% on the session.
  • Timken NYSE:TKR stock set a new 52-week low of $52.15 on Thursday, moving down 1.3%.
  • H.B. Fuller NYSE:FUL stock set a new 52-week low of $58.30 on Thursday, moving down 4.26%.
  • Park Hotels & Resorts NYSE:PK stock broke to a new 52-week low of $13.10 on Thursday. Shares of the company traded down 3.06%.
  • SL Green Realty NYSE:SLG stock hit a new 52-week low of $46.66. The stock was up 1.44% on the session.
  • Denbury NYSE:DEN stock hit a yearly low of $59.04. The stock was down 1.7% for the day.
  • Insight Enterprises NASDAQ:NSIT stock hit a yearly low of $84.61. The stock was up 0.55% for the day.
  • Associated Banc NYSE:ASB stock hit a new 52-week low of $18.09. The stock was down 1.78% on the session.
  • Atlas NYSE:ATCO stock dropped to a yearly low on Thursday of $10.54. Shares traded down 0.98%.
  • Bausch Health Companies NYSE:BHC stock dropped to a yearly low on Thursday of $6.89. Shares traded up 2.2%.
  • MaxLinear NASDAQ:MXL stock hit $32.87 on Thursday morning, setting a new 52-week low for a change of down 1.86%.
  • John Wiley & Sons NYSE:WLY shares made a new 52-week low of $45.77 on Thursday. The stock was up 0.84% for the day.
  • TripAdvisor NASDAQ:TRIP stock hit $18.01 on Thursday morning, setting a new 52-week low for a change of up 0.16%.
  • United Breweries Co NYSE:CCU shares were up 0.32% for the day, having made a 52-week low of $12.62.
  • Hudson Pacific Properties NYSE:HPP stock achieved a new 52-week low on Thursday morning, hitting $15.16 and moving up 1.3%.
  • Pebblebrook Hotel NYSE:PEB stock dropped to a yearly low on Thursday of $16.45. Shares traded down 3.01%.
  • Altra Industrial Motion NASDAQ:AIMC shares reached a new 52-week low of $33.09 on Thursday morning, moving down 0.06%.
  • Bread Financial Holdings NYSE:BFH shares set a new 52-week low of $41.04. The stock traded down 0.79%.
  • Alvotech NASDAQ:ALVO shares moved down 4.17% on Thursday to hit a new 52-week low of $8.85, drifting down 4.17%.
  • First Advantage NASDAQ:FA shares set a new yearly low of $12.32 this morning. The stock was up 0.16% on the session.
  • Kennametal NYSE:KMT stock dropped to a yearly low on Thursday of $22.10. Shares traded down 3.05%.
  • Constellium NYSE:CSTM stock set a new 52-week low of $12.16 on Thursday, moving down 3.96%.
  • Madison Square Garden NYSE:MSGE shares reached a new 52-week low of $50.35 on Thursday morning, moving down 3.76%.
  • RLJ Lodging NYSE:RLJ stock dropped to a yearly low on Thursday of $10.22. Shares traded down 2.81%.
  • Diamondrock Hospitality NYSE:DRH stock achieved a new 52-week low on Thursday morning, hitting $7.69 and moving down 3.35%.
  • Gray Television NYSE:GTN stock dropped to a yearly low on Thursday of $16.54. Shares traded down 2.0%.
  • Equinox Gold AMEX:EQX stock drifted down 2.07% on Thursday morning to hit a new 52-week low of $5.14.
  • Warby Parker NYSE:WRBY stock dropped to a yearly low on Thursday of $12.39. Shares traded up 6.43%.
  • Triumph Bancorp NASDAQ:TBK shares hit a yearly low of $60.51. The stock was up 0.7% on the session.
  • ODP NASDAQ:ODP shares reached a new 52-week low of $28.85 on Thursday morning, moving up 2.56%.
  • NMI Holdings NASDAQ:NMIH shares made a new 52-week low of $15.33 on Thursday. The stock was up 0.63% for the day.
  • Eldorado Gold NYSE:EGO shares fell to $7.03 on Thursday, setting a new 52-week low with a shift of down 1.32%.
  • YPF NYSE:YPF shares made a new 52-week low of $3.29 on Thursday. The stock was down 4.47% for the day.
  • World Fuel Servs NYSE:INT shares set a new 52-week low of $19.84. The stock traded down 3.44%.
  • B. Riley Financial NASDAQ:RILY stock drifted up 0.74% on Thursday morning to hit a new 52-week low of $43.91.
  • Micro Focus Intl NYSE:MFGP shares set a new yearly low of $3.47 this morning. The stock was down 1.93% on the session.
  • Jack In The Box NASDAQ:JACK shares moved down 0.86% on Thursday to hit a new 52-week low of $56.03, drifting down 0.86%.
  • iHeartMedia NASDAQ:IHRT shares reached a new 52-week low of $7.83 on Thursday morning, moving up 2.5%.
  • Kaiser Aluminum NASDAQ:KALU shares were down 3.55% for the day, having made a 52-week low of $71.58.
  • Hudbay Minerals NYSE:HBM stock hit a new 52-week low of $4.22. The stock was down 3.38% on the session.
  • Brinker International NYSE:EAT stock hit a new 52-week low of $22.30. The stock was down 2.87% on the session.
  • Schnitzer Steel Indus NASDAQ:SCHN stock hit $32.89 on Thursday morning, setting a new 52-week low for a change of down 1.43%.
  • Oceaneering International NYSE:OII stock broke to a new 52-week low of $8.90 on Thursday. Shares of the company traded down 3.49%.
  • Iamgold NYSE:IAG shares set a new yearly low of $1.85 this morning. The stock was down 1.06% on the session.
  • Core Laboratories NYSE:CLB shares moved down 2.82% on Thursday to hit a new 52-week low of $19.12, drifting down 2.82%.
  • Lion Electric NYSE:LEV shares made a new 52-week low of $4.33 on Thursday. The stock was up 0.45% for the day.
  • Dole NYSE:DOLE stock achieved a new 52-week low on Thursday morning, hitting $8.66 and moving down 0.91%.
  • Nexa Res NYSE:NEXA shares were down 4.15% for the day, having made a 52-week low of $6.08.
  • Vertical Aerospace NYSE:EVTL stock hit a yearly low of $3.66. The stock was down 7.57% for the day.
  • Ero Copper NYSE:ERO stock achieved a new 52-week low on Thursday morning, hitting $8.73 and moving down 5.78%.
  • Service Properties Trust NASDAQ:SVC shares moved down 2.86% on Thursday to hit a new 52-week low of $4.68, drifting down 2.86%.
  • NOVONIX NASDAQ:NVX shares moved down 6.96% on Thursday to hit a new 52-week low of $6.05, drifting down 6.96%.
  • Schweitzer-Mauduit Intl NYSE:SWM stock drifted down 0.8% on Thursday morning to hit a new 52-week low of $23.45.
  • Summit Hotel Properties NYSE:INN stock hit a yearly low of $6.70. The stock was down 2.33% for the day.
  • Interface NASDAQ:TILE shares hit a yearly low of $12.01. The stock was up 0.08% on the session.
  • OneSpaWorld Holdings NASDAQ:OSW shares reached a new 52-week low of $7.34 on Thursday morning, moving up 1.0%.
  • Century Aluminum NASDAQ:CENX shares hit a yearly low of $7.44. The stock was down 11.89% on the session.
  • Keros Therapeutics NASDAQ:KROS stock dropped to a yearly low on Thursday of $25.69. Shares traded down 1.67%.
  • Navitas Semiconductor NASDAQ:NVTS stock hit a yearly low of $4.67. The stock was up 2.94% for the day.
  • Canoo NASDAQ:GOEV stock broke to a new 52-week low of $2.24 on Thursday. Shares of the company traded down 0.65%.
  • Excelerate Energy NYSE:EE shares fell to $21.42 on Thursday, setting a new 52-week low with a shift of down 4.21%.
  • Zumiez NASDAQ:ZUMZ shares were up 0.72% for the day, having made a 52-week low of $26.27.
  • Banco Latinoamericano NYSE:BLX stock drifted down 2.82% on Thursday morning to hit a new 52-week low of $12.71.
  • Torrid Holdings NYSE:CURV stock set a new 52-week low of $4.41 on Thursday, moving down 2.42%.
  • RCI Hospitality Holdings NASDAQ:RICK stock set a new 52-week low of $47.24 on Thursday, moving up 0.27%.
  • ZimVie NASDAQ:ZIMV shares set a new 52-week low of $17.40. The stock traded down 2.24%.
  • Newtek Bus Servs NASDAQ:NEWT stock hit $18.21 on Thursday morning, setting a new 52-week low for a change of down 0.76%.
  • Skeena Resources NYSE:SKE stock set a new 52-week low of $6.07 on Thursday, moving down 1.61%.
  • Luxfer Holdings NYSE:LXFR stock hit a new 52-week low of $14.41. The stock was up 0.34% on the session.
  • Doma Holdings NYSE:DOMA shares set a new 52-week low of $1.20. The stock traded up 2.48%.
  • Allspring Income AMEX:EAD stock hit $6.38 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • AEye NASDAQ:LIDR stock hit a new 52-week low of $2.40. The stock was 0.0% (flat) on the session.
  • Vishay Precision Group NYSE:VPG shares made a new 52-week low of $27.75 on Thursday. The stock was up 0.63% for the day.
  • GreenLight Biosciences NASDAQ:GRNA shares set a new yearly low of $3.03 this morning. The stock was down 4.02% on the session.
  • Dave NASDAQ:DAVE stock set a new 52-week low of $0.85 on Thursday, moving up 0.08%.
  • Taseko Mines AMEX:TGB stock achieved a new 52-week low on Thursday morning, hitting $1.12 and moving down 4.62%.
  • Calamos L/S Equity NASDAQ:CPZ stock hit a yearly low of $15.84. The stock was down 0.51% for the day.
  • Oportun Financial NASDAQ:OPRT stock hit $8.64 on Thursday morning, setting a new 52-week low for a change of up 1.15%.
  • Mind Medicine NASDAQ:MNMD stock hit $0.64 on Thursday morning, setting a new 52-week low for a change of down 3.33%.
  • Sonder Holdings NASDAQ:SOND shares made a new 52-week low of $1.22 on Thursday. The stock was down 4.65% for the day.
  • Innovid NYSE:CTV stock achieved a new 52-week low on Thursday morning, hitting $1.83 and moving down 2.3%.
  • Cohen & Steers Select NYSE:PSF stock broke to a new 52-week low of $19.98 on Thursday. Shares of the company traded up 0.55%.
  • Western Asset Inflation NYSE:WIA stock achieved a new 52-week low on Thursday morning, hitting $9.79 and moving up 0.71%.
  • Vaxxinity NASDAQ:VAXX shares hit a yearly low of $1.75. The stock was down 5.2% on the session.
  • NextNav NASDAQ:NN shares hit a yearly low of $2.11. The stock was up 0.46% on the session.
  • SuRo Capital NASDAQ:SSSS stock broke to a new 52-week low of $6.43 on Thursday. Shares of the company traded down 0.92%.
  • Atlas Technical NASDAQ:ATCX stock hit a new 52-week low of $5.44. The stock was up 1.26% on the session.
  • Tile Shop Holdings NASDAQ:TTSH shares fell to $3.53 on Thursday, setting a new 52-week low with a shift of up 0.84%.
  • Latch NASDAQ:LTCH shares set a new yearly low of $1.23 this morning. The stock was up 3.57% on the session.
  • Iris Energy NASDAQ:IREN shares moved down 6.44% on Thursday to hit a new 52-week low of $2.93, drifting down 6.44%.
  • Agrico Acquisition NASDAQ:RICO shares set a new 52-week low of $9.06. The stock traded down 1.84%.
  • FinWise NASDAQ:FINW stock dropped to a yearly low on Thursday of $11.01. Shares traded up 0.27%.
  • Fusion Pharmaceuticals NASDAQ:FUSN stock hit $3.09 on Thursday morning, setting a new 52-week low for a change of down 4.0%.
  • Northern Lights NASDAQ:NLIT stock broke to a new 52-week low of $8.49 on Thursday. Shares of the company traded up 1.71%.
  • Finance of America NYSE:FOA shares hit a yearly low of $1.71. The stock was up 2.59% on the session.
  • Rhinebeck Bancorp NASDAQ:RBKB shares set a new yearly low of $9.06 this morning. The stock was down 0.32% on the session.
  • GAMCO Natural Resources NYSE:GNT shares moved down 1.24% on Thursday to hit a new 52-week low of $4.79, drifting down 1.24%.
  • Broadway Financial NASDAQ:BYFC stock hit a yearly low of $1.15. The stock was down 1.65% for the day.
  • Tortoise Power & Energy NYSE:TPZ shares moved down 0.64% on Thursday to hit a new 52-week low of $12.30, drifting down 0.64%.
  • National CineMedia NASDAQ:NCMI stock set a new 52-week low of $0.92 on Thursday, moving down 10.63%.
  • Fury Gold Mines AMEX:FURY shares were down 0.33% for the day, having made a 52-week low of $0.53.
  • Village Bank & Trust Finl NASDAQ:VBFC stock dropped to a yearly low on Thursday of $43.97. Shares traded down 4.02%.
  • Jerash Holdings US NASDAQ:JRSH shares hit a yearly low of $5.24. The stock was down 9.34% on the session.
  • Longboard Pharmaceuticals NASDAQ:LBPH stock hit $3.70 on Thursday morning, setting a new 52-week low for a change of down 5.34%.
  • Orbital Energy Group NASDAQ:OEG shares were down 2.49% for the day, having made a 52-week low of $0.71.
  • Hall Of Fame Resort NASDAQ:HOFV stock drifted down 0.17% on Thursday morning to hit a new 52-week low of $0.52.
  • Culp NYSE:CULP shares fell to $4.91 on Thursday, setting a new 52-week low with a shift of up 0.61%.
  • Equillium NASDAQ:EQ stock drifted up 1.78% on Thursday morning to hit a new 52-week low of $1.66.
  • Codex DNA NASDAQ:DNAY shares fell to $1.87 on Thursday, setting a new 52-week low with a shift of down 7.04%.
  • Power REIT AMEX:PW stock broke to a new 52-week low of $16.22 on Thursday. Shares of the company traded down 0.37%.
  • Vicinity Motor NASDAQ:VEV shares were 0.0% (flat) for the day, having made a 52-week low of $1.35.
  • Ipsidy NASDAQ:AUID stock hit a yearly low of $2.07. The stock was down 3.88% for the day.
  • BIT Mining NYSE:BTCM stock drifted down 39.6% on Thursday morning to hit a new 52-week low of $0.62.
  • Zedge AMEX:ZDGE shares reached a new 52-week low of $3.13 on Thursday morning, moving down 3.92%.
  • Key Tronic NASDAQ:KTCC stock set a new 52-week low of $4.35 on Thursday, moving 0.0% (flat).
  • First Trust/aberdeen NYSE:FEO shares were up 1.85% for the day, having made a 52-week low of $8.55.
  • Charles & Colvard NASDAQ:CTHR stock hit a new 52-week low of $1.24. The stock was down 0.8% on the session.
  • Biote NASDAQ:BTMD shares made a new 52-week low of $3.48 on Thursday. The stock was up 1.4% for the day.
  • WaveDancer NASDAQ:WAVD shares set a new 52-week low of $1.47. The stock traded up 11.9%.
  • Forward Pharma NASDAQ:FWP stock hit a new 52-week low of $4.02. The stock was up 6.13% on the session.
  • Blue Water Vaccines NASDAQ:BWV stock achieved a new 52-week low on Thursday morning, hitting $2.16 and moving up 2.73%.
  • Greenbrook TMS NASDAQ:GBNH shares made a new 52-week low of $1.34 on Thursday. The stock was down 9.26% for the day.
  • Fresh Vine Wine AMEX:VINE shares fell to $1.86 on Thursday, setting a new 52-week low with a shift of down 1.57%.
  • Applied Therapeutics NASDAQ:APLT shares hit a yearly low of $0.74. The stock was down 25.23% on the session.
  • Cohen & Co AMEX:COHN shares reached a new 52-week low of $11.10 on Thursday morning, moving up 2.28%.
  • Assure Hldgs NASDAQ:IONM stock hit a new 52-week low of $1.40. The stock was down 2.85% on the session.
  • Acer Therapeutics NASDAQ:ACER stock achieved a new 52-week low on Thursday morning, hitting $1.23 and moving down 2.29%.
  • VerifyMe NASDAQ:VRME shares set a new 52-week low of $2.15. The stock traded down 4.2%.
  • Elys Game Technology NASDAQ:ELYS shares set a new yearly low of $0.70 this morning. The stock was down 1.68% on the session.
  • Biocept NASDAQ:BIOC stock broke to a new 52-week low of $0.98 on Thursday. Shares of the company traded up 0.51%.
  • Rail Vision NASDAQ:RVSN shares reached a new 52-week low of $0.75 on Thursday morning, moving up 0.04%.
  • Locafy NASDAQ:LCFY shares moved up 2.02% on Thursday to hit a new 52-week low of $0.48, drifting up 2.02%.
  • Grom Social Enterprises NASDAQ:GROM stock drifted up 1.12% on Thursday morning to hit a new 52-week low of $0.40.
  • AppTech Payments NASDAQ:APCX shares moved down 5.64% on Thursday to hit a new 52-week low of $0.45, drifting down 5.64%.
  • Benitec Biopharma NASDAQ:BNTC stock hit a new 52-week low of $0.75. The stock was up 5.68% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

More FTNT News

  • How Is The Market Feeling About Fortinet?
    Benzinga - 10:07 AM ET 06/15/2022
  • Fortinet Global Survey Uncovers Critical OT Security Challenges
    GlobeNewswire - 9:00 AM ET 06/15/2022
  • Fortinet to Support Singapore’s Quest for Quantum-Safe Future
    GlobeNewswire - 7:00 PM ET 06/14/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close