Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Friday
On Friday, 422 stocks made new 52-week lows.
Areas of Interest About Today's 52-Week Lows:
- Amazon.com NASDAQ:AMZN was the largest firm on a market cap basis to set a new 52-week low.
- Quoin Pharmaceuticals NASDAQ:QNRX was the smallest, in terms of market cap, to set a new 52-week low.
- Fulcrum Therapeutics NASDAQ:FULC's stock came under the most pressure, trading down 45.98% to reach a new 52-week low.
- BankFinancial NASDAQ:BFIN's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.
These stocks set new 52-week lows on Friday:
- Intel NASDAQ:INTC shares reached a new 52-week low of
$39.22 on Friday morning, moving down 1.54%. - Wells Fargo NYSE:WFC stock hit a new 52-week low of
$40.37 . The stock was down 4.83% on the session. - Texas Instruments NASDAQ:TXN stock broke to a new 52-week low of
$157.70 on Friday. Shares of the company traded down 2.28%. - Diageo NYSE:DEO shares set a new 52-week low of
$174.15 . The stock traded down 1.84%. - Goldman Sachs Group NYSE:GS shares were down 4.78% for the day, having made a 52-week low of
$288.57 . - Anheuser-Busch InBev NYSE:BUD stock drifted down 1.86% on Friday morning to hit a new 52-week low of
$51.21 . - 3M NYSE:MMM stock broke to a new 52-week low of
$139.55 on Friday. Shares of the company traded down 2.85%. - General Electric NYSE:GE stock hit a new 52-week low of
$71.04 . The stock was down 4.59% on the session. - Intuitive Surgical NASDAQ:ISRG stock broke to a new 52-week low of
$203.96 on Friday. Shares of the company traded down 2.38%. - Micron Technology NASDAQ:MU stock drifted down 5.07% on Friday morning to hit a new 52-week low of
$62.28 . - Edwards Lifesciences NYSE:EW shares reached a new 52-week low of
$91.34 on Friday morning, moving down 0.85%. - Boston Scientific NYSE:BSX shares set a new 52-week low of
$36.91 . The stock traded down 1.98%. - RELX NYSE:RELX stock dropped to a yearly low on Friday of
$26.39 . Shares traded down 1.46%. - Roper Technologies NYSE:ROP shares were down 3.74% for the day, having made a 52-week low of
$390.04 . - Sumitomo Mitsui Financial NYSE:SMFG shares fell to
$5.70 on Friday, setting a new 52-week low with a shift of down 1.63%. - Workday NASDAQ:WDAY shares reached a new 52-week low of
$147.85 on Friday morning, moving down 3.75%. - Warner Bros.Discovery NASDAQ:WBD shares moved down 3.93% on Friday to hit a new 52-week low of
$14.87 , drifting down 3.93%. - BBVA NYSE:BBVA shares made a new 52-week low of
$4.51 on Friday. The stock was down 8.13% for the day. - CRH NYSE:CRH shares set a new 52-week low of
$37.20 . The stock traded down 6.2%. - Mizuho Financial Gr NYSE:MFG stock hit a new 52-week low of
$2.15 . The stock was down 1.89% on the session. - Equity Residential NYSE:EQR stock set a new 52-week low of
$70.74 on Friday, moving down 0.55%. - Verisk Analytics NASDAQ:VRSK shares reached a new 52-week low of
$163.00 on Friday morning, moving down 1.78%. - CBRE Group NYSE:CBRE stock hit
$72.92 on Friday morning, setting a new 52-week low for a change of down 1.93%. State Street NYSE:STT stock drifted down 4.36% on Friday morning to hit a new 52-week low of$64.97 .- Equifax NYSE:EFX stock hit
$184.37 on Friday morning, setting a new 52-week low for a change of down 3.56%. - Vulcan Materials NYSE:VMC stock hit a new 52-week low of
$155.07 . The stock was down 3.32% on the session. Mid-America Apartment NYSE:MAA stock hit a new 52-week low of$165.84 . The stock was down 0.36% on the session.- Huntington Bancshares NASDAQ:HBAN shares made a new 52-week low of
$12.49 on Friday. The stock was down 3.78% for the day. - Expedia Group NASDAQ:EXPE stock hit a new 52-week low of
$115.02 . The stock was down 5.65% on the session. - KeyCorp NYSE:KEY shares fell to
$17.84 on Friday, setting a new 52-week low with a shift of down 3.75%. - Teradyne NASDAQ:TER shares set a new yearly low of
$97.44 this morning. The stock was down 3.6% on the session. - Boston Properties NYSE:BXP shares hit a yearly low of
$96.56 . The stock was down 1.42% on the session. - Healthpeak Properties NYSE:PEAK stock dropped to a yearly low on Friday of
$25.35 . Shares traded down 1.05%. - NortonLifeLock NASDAQ:NLOK shares moved down 4.16% on Friday to hit a new 52-week low of
$23.23 , drifting down 4.16%. - Carnival NYSE:CCL shares made a new 52-week low of
$11.11 on Friday. The stock was down 4.65% for the day. - Liberty SiriusXM Gr NASDAQ:LSXMB shares set a new 52-week low of
$37.69 . The stock traded down 9.18%. - Carnival NYSE:CUK stock set a new 52-week low of
$10.27 on Friday, moving down 4.8%. - Royal Caribbean Gr NYSE:RCL shares made a new 52-week low of
$46.28 on Friday. The stock was down 6.01% for the day. Charles River NYSE:CRL stock drifted down 3.93% on Friday morning to hit a new 52-week low of$215.04 .- Nomura Holdings NYSE:NMR shares hit a yearly low of
$3.56 . The stock was down 2.72% on the session. - Regency Centers NASDAQ:REG shares made a new 52-week low of
$61.13 on Friday. The stock was down 1.26% for the day. - James Hardie Industries NYSE:JHX stock drifted down 2.17% on Friday morning to hit a new 52-week low of
$23.36 . - Medical Properties Trust NYSE:MPW stock hit
$15.78 on Friday morning, setting a new 52-week low for a change of down 0.07%. - SK Telecom Co NYSE:SKM shares hit a yearly low of
$23.80 . The stock was down 1.0% on the session. - Amerco NASDAQ:UHAL stock hit
$475.00 on Friday morning, setting a new 52-week low for a change of down 2.25%. - Logitech International NASDAQ:LOGI stock set a new 52-week low of
$55.35 on Friday, moving down 2.53%. - Lamar Advertising NASDAQ:LAMR shares hit a yearly low of
$88.06 . The stock was down 4.33% on the session. - DaVita NYSE:DVA stock hit
$91.70 on Friday morning, setting a new 52-week low for a change of down 0.09%. - Universal Health Services NYSE:UHS stock hit a yearly low of
$114.11 . The stock was down 1.61% for the day. - Zendesk NYSE:ZEN shares moved down 5.9% on Friday to hit a new 52-week low of
$64.18 , drifting down 5.9%. - Cognex NASDAQ:CGNX stock hit a new 52-week low of
$44.35 . The stock was down 2.49% on the session. - Gol Intelligent Airlines NYSE:GOL shares reached a new 52-week low of
$4.72 on Friday morning, moving down 4.43%. - Qualtrics International NASDAQ:XM shares made a new 52-week low of
$12.80 on Friday. The stock was down 7.06% for the day. - Exact Sciences NASDAQ:EXAS stock hit a yearly low of
$41.05 . The stock was down 7.24% for the day. - Jefferies Financial Group NYSE:JEF stock hit a yearly low of
$28.52 . The stock was down 4.82% for the day. - Ciena NYSE:CIEN shares hit a yearly low of
$45.04 . The stock was down 3.36% on the session. - Robinhood Markets NASDAQ:HOOD stock hit a yearly low of
$7.66 . The stock was down 4.17% for the day. - US Foods Hldg NYSE:USFD stock achieved a new 52-week low on Friday morning, hitting
$29.19 and moving down 3.17%. - Apartment Income REIT NYSE:AIRC stock achieved a new 52-week low on Friday morning, hitting
$40.82 and moving down 1.27%. - Kilroy Realty NYSE:KRC shares set a new 52-week low of
$53.23 . The stock traded down 1.3%. - First American Financial NYSE:FAF shares moved down 3.31% on Friday to hit a new 52-week low of
$56.05 , drifting down 3.31%. - Vornado Realty NYSE:VNO stock dropped to a yearly low on Friday of
$30.81 . Shares traded down 0.16%. - Valley National NASDAQ:VLY shares made a new 52-week low of
$11.09 on Friday. The stock was down 3.6% for the day. - Lyft NASDAQ:LYFT shares hit a yearly low of
$16.08 . The stock was down 4.66% on the session. - First Finl Bankshares NASDAQ:FFIN shares set a new 52-week low of
$38.60 . The stock traded down 2.73%. - HashiCorp NASDAQ:HCP stock dropped to a yearly low on Friday of
$28.06 . Shares traded down 4.78%. - RingCentral NYSE:RNG stock hit a yearly low of
$54.12 . The stock was down 6.32% for the day. - Penumbra NYSE:PEN shares moved down 0.85% on Friday to hit a new 52-week low of
$129.60 , drifting down 0.85%. - Cousins Props NYSE:CUZ shares were down 1.32% for the day, having made a 52-week low of
$31.93 . - ASGN NYSE:ASGN shares hit a yearly low of
$90.30 . The stock was down 3.18% on the session. - Douglas Emmett NYSE:DEI shares set a new yearly low of
$25.27 this morning. The stock was down 1.2% on the session. - ManpowerGroup NYSE:MAN shares were down 3.3% for the day, having made a 52-week low of
$83.72 . - Terreno Realty NYSE:TRNO stock drifted down 2.61% on Friday morning to hit a new 52-week low of
$58.05 . - Smartsheet NYSE:SMAR shares reached a new 52-week low of
$32.85 on Friday morning, moving down 7.57%. - Janus Henderson Gr NYSE:JHG shares set a new 52-week low of
$25.24 . The stock traded down 3.85%. - Helen Of Troy NASDAQ:HELE stock dropped to a yearly low on Friday of
$169.56 . Shares traded down 2.58%. - Evercore NYSE:EVR shares set a new 52-week low of
$99.75 . The stock traded down 5.98%. - Tempur Sealy Intl NYSE:TPX shares hit a yearly low of
$22.46 . The stock was down 5.54% on the session. Howard Hughes NYSE:HHC stock hit a new 52-week low of$75.61 . The stock was down 4.32% on the session.- Enstar Gr NASDAQ:ESGR stock drifted down 1.06% on Friday morning to hit a new 52-week low of
$214.74 . - Hanesbrands NYSE:HBI shares were down 2.63% for the day, having made a 52-week low of
$10.85 . - Maximus NYSE:MMS shares reached a new 52-week low of
$60.34 on Friday morning, moving down 1.47%. - Cushman & Wakefield NYSE:CWK shares were down 2.31% for the day, having made a 52-week low of
$15.95 . - Peloton Interactive NASDAQ:PTON stock hit a new 52-week low of
$10.47 . The stock was down 5.22% on the session. - Freshworks NASDAQ:FRSH stock hit
$11.54 on Friday morning, setting a new 52-week low for a change of down 14.94%. - DigitalBridge Group NYSE:DBRG shares fell to
$5.12 on Friday, setting a new 52-week low with a shift of down 0.76%. - SL Green Realty NYSE:SLG shares set a new yearly low of
$52.50 this morning. The stock was down 0.8% on the session. - Cohen & Steers NYSE:CNS shares made a new 52-week low of
$68.85 on Friday. The stock was down 0.77% for the day. Victoria 's Secret NYSE:VSCO shares hit a yearly low of$37.28 . The stock was down 2.42% on the session.- Surgery Partners NASDAQ:SGRY stock hit a yearly low of
$33.68 . The stock was down 4.91% for the day. - Conmed NYSE:CNMD stock achieved a new 52-week low on Friday morning, hitting
$99.73 and moving down 1.78%. - Simmons First National NASDAQ:SFNC shares hit a yearly low of
$22.82 . The stock was down 3.42% on the session. - Outfront Media NYSE:OUT stock set a new 52-week low of
$17.52 on Friday, moving down 4.62%. - Aurora Innovation NASDAQ:AUR shares set a new 52-week low of
$2.38 . The stock traded down 10.0%. - Copa Holdings NYSE:CPA shares were down 1.54% for the day, having made a 52-week low of
$63.87 . - Super Group (SGHC) NYSE:SGHC shares were down 2.62% for the day, having made a 52-week low of
$5.25 . - Neogen NASDAQ:NEOG shares reached a new 52-week low of
$24.11 on Friday morning, moving down 2.18%. - Hudson Pacific Properties NYSE:HPP shares reached a new 52-week low of
$17.86 on Friday morning, moving down 0.66%. - Progyny NASDAQ:PGNY stock drifted down 3.91% on Friday morning to hit a new 52-week low of
$27.72 . - GoodRx Holdings NASDAQ:GDRX stock achieved a new 52-week low on Friday morning, hitting
$6.27 and moving down 6.65%. - Arbor Realty Trust NYSE:ABR shares fell to
$15.26 on Friday, setting a new 52-week low with a shift of down 1.92%. - Safehold NYSE:SAFE shares made a new 52-week low of
$38.21 on Friday. The stock was down 2.48% for the day. - Turkcell Iletisim NYSE:TKC stock hit a yearly low of
$2.65 . The stock was down 0.55% for the day. - Golub Capital BDC NASDAQ:GBDC stock drifted down 1.21% on Friday morning to hit a new 52-week low of
$13.41 . - First Merchants NASDAQ:FRME stock hit a yearly low of
$37.49 . The stock was down 3.09% for the day. - Macerich NYSE:MAC stock hit a yearly low of
$10.33 . The stock was down 2.99% for the day. - Trupanion NASDAQ:TRUP stock set a new 52-week low of
$54.08 on Friday, moving down 8.95%. - Kyndryl Hldgs NYSE:KD stock hit a new 52-week low of
$9.67 . The stock was down 4.03% on the session. - First Advantage NASDAQ:FA stock achieved a new 52-week low on Friday morning, hitting
$13.80 and moving down 2.95%. - Energizer Holdings NYSE:ENR stock broke to a new 52-week low of
$28.94 on Friday. Shares of the company traded down 0.94%. - Cvent Holding NASDAQ:CVT stock drifted down 11.21% on Friday morning to hit a new 52-week low of
$3.30 . - Rocket Lab USA NASDAQ:RKLB stock hit a yearly low of
$4.25 . The stock was down 3.94% for the day. - SIGNA Sports United NYSE:SSU shares fell to
$5.81 on Friday, setting a new 52-week low with a shift of down 7.04%. - PTC Therapeutics NASDAQ:PTCT shares set a new 52-week low of
$26.03 . The stock traded down 4.04%. - Frontdoor NASDAQ:FTDR stock drifted down 5.63% on Friday morning to hit a new 52-week low of
$22.64 . - American Assets Trust NYSE:AAT stock hit
$30.54 on Friday morning, setting a new 52-week low for a change of down 1.73%. - First Financial Bancor NASDAQ:FFBC stock hit
$19.45 on Friday morning, setting a new 52-week low for a change of down 2.55%. - Embraer NYSE:ERJ stock dropped to a yearly low on Friday of
$9.66 . Shares traded down 6.36%. - Brandywine Realty Trust NYSE:BDN shares set a new 52-week low of
$10.26 . The stock traded down 1.67%. - Newmark Group NASDAQ:NMRK stock hit a new 52-week low of
$9.46 . The stock was down 1.88% on the session. - Sweetgreen NYSE:SG stock hit a yearly low of
$15.17 . The stock was down 4.37% for the day. - Tilray NASDAQ:TLRY shares set a new 52-week low of
$3.44 . The stock traded down 4.82%. - Digital Turbine NASDAQ:APPS shares reached a new 52-week low of
$17.36 on Friday morning, moving down 7.91%. - Piedmont Office Realty NYSE:PDM shares moved down 1.44% on Friday to hit a new 52-week low of
$13.58 , drifting down 1.44%. - Warby Parker NYSE:WRBY stock achieved a new 52-week low on Friday morning, hitting
$14.39 and moving down 4.58%. - Hercules Capital NYSE:HTGC stock dropped to a yearly low on Friday of
$13.30 . Shares traded down 2.19%. - Forge Global Holdings NYSE:FRGE stock hit
$9.39 on Friday morning, setting a new 52-week low for a change of down 11.06%. - Sterling Check NASDAQ:STER shares hit a yearly low of
$16.65 . The stock was down 6.2% on the session. - Live Oak Bancshares NASDAQ:LOB stock achieved a new 52-week low on Friday morning, hitting
$35.50 and moving down 3.47%. - Sinclair Broadcast Group NASDAQ:SBGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of
$21.69 . - Relay Therapeutics NASDAQ:RLAY shares hit a yearly low of
$13.72 . The stock was down 11.54% on the session. - Horace Mann Educators NYSE:HMN shares reached a new 52-week low of
$35.92 on Friday morning, moving down 1.17%. - Eagle Bancorp NASDAQ:EGBN shares hit a yearly low of
$46.13 . The stock was down 2.25% on the session. - Tri-Continental NYSE:TY stock hit
$27.24 on Friday morning, setting a new 52-week low for a change of down 5.67%. - PRA Group NASDAQ:PRAA shares were down 2.22% for the day, having made a 52-week low of
$35.96 . - iHeartMedia NASDAQ:IHRT shares were down 11.39% for the day, having made a 52-week low of
$9.66 . - Myriad Genetics NASDAQ:MYGN shares set a new 52-week low of
$17.00 . The stock traded down 1.6%. - TDCX NYSE:TDCX stock hit
$9.08 on Friday morning, setting a new 52-week low for a change of down 7.58%. - FIGS NYSE:FIGS stock hit a yearly low of
$7.81 . The stock was down 3.19% for the day. - Capitol Federal Financial NASDAQ:CFFN stock broke to a new 52-week low of
$9.31 on Friday. Shares of the company traded down 0.9%. - KKR Real Estate Finance NYSE:KREF shares hit a yearly low of
$18.18 . The stock was down 3.34% on the session. - First Bancorp NASDAQ:FBNC shares were down 2.54% for the day, having made a 52-week low of
$35.14 . - Empire State Realty Trust NYSE:ESRT stock hit a new 52-week low of
$7.31 . The stock was down 1.08% on the session. - Xencor NASDAQ:XNCR stock drifted down 3.87% on Friday morning to hit a new 52-week low of
$20.57 . - Sapiens Intl Corp NASDAQ:SPNS stock dropped to a yearly low on Friday of
$22.00 . Shares traded down 3.7%. - Cornerstone Strategic AMEX:CLM shares fell to
$9.86 on Friday, setting a new 52-week low with a shift of down 2.81%. - First Foundation NASDAQ:FFWM stock hit
$20.79 on Friday morning, setting a new 52-week low for a change of down 2.35%. - Grupo Financiero Galicia NASDAQ:GGAL stock set a new 52-week low of
$7.63 on Friday, moving down 3.16%. - ACV Auctions NASDAQ:ACVA shares were down 5.36% for the day, having made a 52-week low of
$7.08 . - iRobot NASDAQ:IRBT shares hit a yearly low of
$40.71 . The stock was down 4.31% on the session. - CS Disco NYSE:LAW stock broke to a new 52-week low of
$18.42 on Friday. Shares of the company traded down 9.31%. - Intapp NASDAQ:INTA shares reached a new 52-week low of
$16.60 on Friday morning, moving down 6.17%. - Cronos Group NASDAQ:CRON shares set a new yearly low of
$2.71 this morning. The stock was down 2.81% on the session. - Radware NASDAQ:RDWR stock set a new 52-week low of
$22.60 on Friday, moving down 2.24%. - LivePerson NASDAQ:LPSN stock set a new 52-week low of
$13.67 on Friday, moving down 7.54%. - NOVONIX NASDAQ:NVX shares set a new 52-week low of
$8.29 . The stock traded down 7.32%. - Bright Health Gr NYSE:BHG shares set a new yearly low of
$1.56 this morning. The stock was down 3.01% on the session. - UMH Properties NYSE:UMH stock dropped to a yearly low on Friday of
$18.30 . Shares traded down 1.92%. - Celldex Therapeutics NASDAQ:CLDX shares made a new 52-week low of
$21.05 on Friday. The stock was down 2.4% for the day. - Vivint Smart Home NYSE:VVNT shares set a new yearly low of
$4.54 this morning. The stock was down 14.22% on the session. - 23andMe Holding NASDAQ:ME stock set a new 52-week low of
$2.13 on Friday, moving down 0.47%. - Pacific Biosciences NASDAQ:PACB shares were down 6.61% for the day, having made a 52-week low of
$4.22 . - Broadmark Realty Capital NYSE:BRMK shares reached a new 52-week low of
$6.91 on Friday morning, moving down 2.46%. - Starry Group Holdings NYSE:STRY shares were down 8.08% for the day, having made a 52-week low of
$5.40 . - Dole NYSE:DOLE stock hit a yearly low of
$9.05 . The stock was down 0.65% for the day. - SiriusPoint NYSE:SPNT shares set a new yearly low of
$5.26 this morning. The stock was down 2.93% on the session. - CBRE Clarion Glb Real Est NYSE:IGR shares fell to
$7.33 on Friday, setting a new 52-week low with a shift of down 2.32%. - Microvast Holdings NASDAQ:MVST stock drifted down 6.9% on Friday morning to hit a new 52-week low of
$2.75 . - Sleep Number NASDAQ:SNBR shares set a new 52-week low of
$37.13 . The stock traded down 4.48%. - World Acceptance NASDAQ:WRLD stock broke to a new 52-week low of
$121.35 on Friday. Shares of the company traded up 0.09%. - Cazoo Gr NYSE:CZOO stock hit
$1.05 on Friday morning, setting a new 52-week low for a change of down 7.39%. - Morphic Holding NASDAQ:MORF shares moved down 9.36% on Friday to hit a new 52-week low of
$20.99 , drifting down 9.36%. - Ranpak Hldgs NYSE:PACK shares hit a yearly low of
$9.34 . The stock was down 8.75% on the session. - Plymouth Industrial REIT NYSE:PLYM stock achieved a new 52-week low on Friday morning, hitting
$18.45 and moving down 2.04%. - SoundHound AI NASDAQ:SOUN shares fell to
$3.70 on Friday, setting a new 52-week low with a shift of down 10.6%. - Stitch Fix NASDAQ:SFIX stock hit
$6.18 on Friday morning, setting a new 52-week low for a change of down 13.56%. - Keros Therapeutics NASDAQ:KROS stock set a new 52-week low of
$27.78 on Friday, moving down 7.96%. - Riot Blockchain NASDAQ:RIOT stock dropped to a yearly low on Friday of
$5.16 . Shares traded down 4.57%. - Vacasa NASDAQ:VCSA stock hit a new 52-week low of
$3.04 . The stock was down 6.82% on the session. - Gevo NASDAQ:GEVO stock set a new 52-week low of
$2.73 on Friday, moving down 5.44%. - Organogenesis Hldgs NASDAQ:ORGO shares reached a new 52-week low of
$4.92 on Friday morning, moving down 1.18%. - Clear Channel Outdoor NYSE:CCO stock hit
$1.35 on Friday morning, setting a new 52-week low for a change of down 5.86%. - IDT NYSE:IDT shares moved up 0.01% on Friday to hit a new 52-week low of
$23.50 , drifting up 0.01%. - Central Pacific Financial NYSE:CPF shares fell to
$22.25 on Friday, setting a new 52-week low with a shift of down 2.58%. - Hippo Holdings NYSE:HIPO shares made a new 52-week low of
$1.05 on Friday. The stock was down 6.09% for the day. - First Bancshares NASDAQ:FBMS shares fell to
$28.79 on Friday, setting a new 52-week low with a shift of down 1.59%. - Codexis NASDAQ:CDXS shares were down 6.24% for the day, having made a 52-week low of
$8.97 . - Bed Bath & Beyond NASDAQ:BBBY shares set a new 52-week low of
$7.00 . The stock traded down 2.72%. - GreenLight Biosciences NASDAQ:GRNA shares hit a yearly low of
$4.50 . The stock was down 6.72% on the session. - Vinci Partners Inv NASDAQ:VINP stock hit
$9.50 on Friday morning, setting a new 52-week low for a change of down 1.86%. - Hanger NYSE:HNGR stock hit a yearly low of
$14.25 . The stock was down 2.91% for the day. - Invitae NYSE:NVTA stock broke to a new 52-week low of
$2.41 on Friday. Shares of the company traded down 8.83%. - Astra Space NASDAQ:ASTR stock dropped to a yearly low on Friday of
$2.02 . Shares traded down 5.09%. - Coherus BioSciences NASDAQ:CHRS shares hit a yearly low of
$6.92 . The stock was down 4.51% on the session. - Capital Southwest NASDAQ:CSWC shares made a new 52-week low of
$20.92 on Friday. The stock was down 2.82% for the day. - Banco BBVA Argentina NYSE:BBAR stock hit a new 52-week low of
$2.54 . The stock was down 2.66% on the session. - Gannett Co NYSE:GCI stock hit a new 52-week low of
$3.48 . The stock was down 0.56% on the session. - Despegar.com NYSE:DESP shares made a new 52-week low of
$7.68 on Friday. The stock was down 4.92% for the day. - ESS Tech NYSE:GWH shares made a new 52-week low of
$3.31 on Friday. The stock was down 3.32% for the day. - Diversified Healthcare NASDAQ:DHC stock dropped to a yearly low on Friday of
$1.99 . Shares traded down 0.98%. - Business First Bancshares NASDAQ:BFST stock set a new 52-week low of
$20.81 on Friday, moving down 1.44%. - Amneal Pharmaceuticals NYSE:AMRX shares moved down 3.42% on Friday to hit a new 52-week low of
$3.07 , drifting down 3.42%. - Symbotic NASDAQ:SYM stock broke to a new 52-week low of
$9.32 on Friday. Shares of the company traded down 16.35%. - PMV Pharma NASDAQ:PMVP shares made a new 52-week low of
$9.70 on Friday. The stock was down 5.6% for the day. - MVB Financial NASDAQ:MVBF stock hit
$33.90 on Friday morning, setting a new 52-week low for a change of down 2.16%. - Aurora Cannabis NASDAQ:ACB stock dropped to a yearly low on Friday of
$1.36 . Shares traded down 6.76%. - MaxCyte NASDAQ:MXCT stock broke to a new 52-week low of
$3.98 on Friday. Shares of the company traded down 3.77%. - Immunovant NASDAQ:IMVT shares moved down 6.03% on Friday to hit a new 52-week low of
$3.50 , drifting down 6.03%. - Bicycle Therapeutics NASDAQ:BCYC stock hit a yearly low of
$13.52 . The stock was down 6.28% for the day. - Inhibrx NASDAQ:INBX stock dropped to a yearly low on Friday of
$10.20 . Shares traded down 9.62%. - Affimed NASDAQ:AFMD stock hit
$2.57 on Friday morning, setting a new 52-week low for a change of down 4.56%. - Global Business Travel NYSE:GBTG shares were down 5.65% for the day, having made a 52-week low of
$6.81 . - Nautilus Biotechnology NASDAQ:NAUT stock hit
$3.10 on Friday morning, setting a new 52-week low for a change of down 3.4%. - MediaAlpha NYSE:MAX stock drifted down 2.81% on Friday morning to hit a new 52-week low of
$9.30 . - Independent Bank NASDAQ:IBCP stock dropped to a yearly low on Friday of
$17.99 . Shares traded down 2.49%. - Dave NASDAQ:DAVE shares fell to
$1.00 on Friday, setting a new 52-week low with a shift of down 19.2%. - Bright Green NASDAQ:BGXX shares were up 4.02% for the day, having made a 52-week low of
$2.18 . - Blue Bird NASDAQ:BLBD stock drifted down 5.15% on Friday morning to hit a new 52-week low of
$11.18 . - Embark Technology NASDAQ:EMBK shares made a new 52-week low of
$0.78 on Friday. The stock was down 10.18% for the day. - Mesoblast NASDAQ:MESO stock broke to a new 52-week low of
$2.73 on Friday. Shares of the company traded down 4.51%. - Inovio Pharmaceuticals NASDAQ:INO stock set a new 52-week low of
$1.53 on Friday, moving down 6.11%. - Caribou Biosciences NASDAQ:CRBU stock hit a yearly low of
$5.59 . The stock was down 33.57% for the day. - Tekla Life Sciences NYSE:HQL shares made a new 52-week low of
$13.71 on Friday. The stock was down 1.93% for the day. - Pear Therapeutics NASDAQ:PEAR shares set a new yearly low of
$2.41 this morning. The stock was down 8.76% on the session. - MeiraGTx Hldgs NASDAQ:MGTX shares reached a new 52-week low of
$7.62 on Friday morning, moving down 4.14%. - Velo3D NYSE:VLD shares made a new 52-week low of
$1.81 on Friday. The stock was down 1.85% for the day. - Gilat Satellite Networks NASDAQ:GILT shares made a new 52-week low of
$6.00 on Friday. The stock was down 3.69% for the day. - GCM Grosvenor NASDAQ:GCMG shares moved down 2.87% on Friday to hit a new 52-week low of
$7.57 , drifting down 2.87%. - Hut 8 Mining NASDAQ:HUT shares made a new 52-week low of
$1.87 on Friday. The stock was down 4.59% for the day. - OrganiGram Holdings NASDAQ:OGI stock set a new 52-week low of
$1.03 on Friday, moving down 4.17%. - Rush Street Interactive NYSE:RSI stock hit a yearly low of
$5.05 . The stock was down 6.22% for the day. - Marine Prods NYSE:MPX stock hit a yearly low of
$9.44 . The stock was down 3.97% for the day. - Five Point Holdings NYSE:FPH stock hit a new 52-week low of
$4.61 . The stock was down 2.72% on the session. - Outbrain NASDAQ:OB stock dropped to a yearly low on Friday of
$5.43 . Shares traded down 0.63%. - Porch Group NASDAQ:PRCH shares moved down 8.45% on Friday to hit a new 52-week low of
$3.14 , drifting down 8.45%. - Seritage Growth Props NYSE:SRG shares made a new 52-week low of
$7.12 on Friday. The stock was down 5.64% for the day. - Ouster NYSE:OUST stock dropped to a yearly low on Friday of
$1.78 . Shares traded down 4.97%. - Vaxxinity NASDAQ:VAXX shares set a new yearly low of
$2.40 this morning. The stock was down 8.96% on the session. - D-MARKET Electronic NASDAQ:HEPS shares made a new 52-week low of
$0.89 on Friday. The stock was down 4.21% for the day. - Convey Health Solutions NYSE:CNVY stock dropped to a yearly low on Friday of
$3.97 . Shares traded down 5.66%. - CURO Group Holdings NYSE:CURO stock achieved a new 52-week low on Friday morning, hitting
$7.03 and moving down 3.53%. - Kezar Life Sciences NASDAQ:KZR shares fell to
$4.55 on Friday, setting a new 52-week low with a shift of down 7.1%. - BuzzFeed NASDAQ:BZFD stock drifted down 7.73% on Friday morning to hit a new 52-week low of
$2.00 . - SeaSpine Holdings NASDAQ:SPNE shares were down 0.27% for the day, having made a 52-week low of
$7.18 . - Innovid NYSE:CTV stock hit a yearly low of
$2.00 . The stock was down 8.67% for the day. - HF Foods Group NASDAQ:HFFG shares set a new 52-week low of
$4.67 . The stock traded down 3.23%. - TeraWulf NASDAQ:WULF shares moved down 2.02% on Friday to hit a new 52-week low of
$2.33 , drifting down 2.02%. - Sculptor Cap NYSE:SCU stock dropped to a yearly low on Friday of
$9.92 . Shares traded down 5.07%. - Tyra Biosciences NASDAQ:TYRA stock hit
$5.58 on Friday morning, setting a new 52-week low for a change of down 4.31%. - Cepton NASDAQ:CPTN shares reached a new 52-week low of
$1.56 on Friday morning, moving down 5.85%. - NextNav NASDAQ:NN stock hit
$2.51 on Friday morning, setting a new 52-week low for a change of down 3.96%. - Cato NYSE:CATO shares set a new yearly low of
$11.58 this morning. The stock was down 2.85% on the session. - Comtech Telecom NASDAQ:CMTL stock hit
$8.96 on Friday morning, setting a new 52-week low for a change of down 25.57%. - Heron Therapeutics NASDAQ:HRTX stock set a new 52-week low of
$2.33 on Friday, moving down 4.07%. - Village Farms Intl NASDAQ:VFF shares set a new yearly low of
$2.71 this morning. The stock was down 4.24% on the session. - Veritone NASDAQ:VERI shares made a new 52-week low of
$6.46 on Friday. The stock was down 6.87% for the day. - Lexicon Pharmaceuticals NASDAQ:LXRX shares fell to
$1.55 on Friday, setting a new 52-week low with a shift of down 8.24%. - Real Brokerage NASDAQ:REAX stock broke to a new 52-week low of
$1.24 on Friday. Shares of the company traded down 3.7%. - Conn's NASDAQ:CONN shares reached a new 52-week low of
$9.56 on Friday morning, moving down 5.58%. - Rani Therapeutics Hldgs NASDAQ:RANI shares reached a new 52-week low of
$9.06 on Friday morning, moving down 2.5%. - Tilly's NYSE:TLYS stock set a new 52-week low of
$7.28 on Friday, moving down 2.53%. - Latch NASDAQ:LTCH stock hit
$1.51 on Friday morning, setting a new 52-week low for a change of down 3.73%. - 4D Molecular Therapeutics NASDAQ:FDMT shares made a new 52-week low of
$6.81 on Friday. The stock was down 9.11% for the day. - Hydrofarm Holdings Group NASDAQ:HYFM stock hit
$4.92 on Friday morning, setting a new 52-week low for a change of down 4.97%. - Theseus Pharmaceuticals NASDAQ:THRX stock achieved a new 52-week low on Friday morning, hitting
$5.55 and moving down 5.66%. - Tenaya Therapeutics NASDAQ:TNYA stock hit
$5.12 on Friday morning, setting a new 52-week low for a change of down 10.41%. - Rallybio NASDAQ:RLYB stock drifted down 6.14% on Friday morning to hit a new 52-week low of
$6.72 . - VBI Vaccines NASDAQ:VBIV shares set a new yearly low of
$0.82 this morning. The stock was down 6.75% on the session. - Burning Rock Biotech NASDAQ:BNR stock hit a new 52-week low of
$1.94 . The stock was down 0.96% on the session. - VistaGen Therapeutics NASDAQ:VTGN stock achieved a new 52-week low on Friday morning, hitting
$0.96 and moving down 2.91%. - Central Valley Community NASDAQ:CVCY shares made a new 52-week low of
$16.45 on Friday. The stock was up 0.3% for the day. - Sophia Genetics NASDAQ:SOPH shares fell to
$2.72 on Friday, setting a new 52-week low with a shift of down 9.33%. - Quad/Graphics NYSE:QUAD stock dropped to a yearly low on Friday of
$3.19 . Shares traded down 2.73%. - Vera Bradley NASDAQ:VRA shares were down 6.24% for the day, having made a 52-week low of
$5.38 . - Macrogenics NASDAQ:MGNX stock hit a yearly low of
$2.81 . The stock was down 7.49% for the day. - Gelesis Holdings NYSE:GLS stock drifted down 3.63% on Friday morning to hit a new 52-week low of
$2.36 . - P3 Health Partners NASDAQ:PIII shares reached a new 52-week low of
$4.07 on Friday morning, moving down 1.55%. - Hurco Companies NASDAQ:HURC stock broke to a new 52-week low of
$25.23 on Friday. Shares of the company traded up 0.61%. - Bird Glb NYSE:BRDS stock broke to a new 52-week low of
$0.56 on Friday. Shares of the company traded down 5.98%. - DermTech NASDAQ:DMTK shares hit a yearly low of
$5.33 . The stock was down 10.32% on the session. - Wejo Gr NASDAQ:WEJO stock hit
$1.54 on Friday morning, setting a new 52-week low for a change of down 19.51%. - Boxed NYSE:BOXD shares set a new 52-week low of
$2.01 . The stock traded down 16.03%. - Compugen NASDAQ:CGEN stock drifted down 9.51% on Friday morning to hit a new 52-week low of
$1.64 . - First Community NASDAQ:FCCO shares hit a yearly low of
$17.55 . The stock was down 3.81% on the session. - Zenvia NASDAQ:ZENV shares moved down 2.08% on Friday to hit a new 52-week low of
$3.28 , drifting down 2.08%. - Omeros NASDAQ:OMER stock dropped to a yearly low on Friday of
$2.04 . Shares traded down 3.97%. - Gamida Cell NASDAQ:GMDA stock hit
$2.02 on Friday morning, setting a new 52-week low for a change of down 5.16%. - BankFinancial NASDAQ:BFIN stock achieved a new 52-week low on Friday morning, hitting
$9.58 and moving 0.0% (flat). - Cellectis NASDAQ:CLLS stock set a new 52-week low of
$2.78 on Friday, moving down 9.74%. - Neuberger Berman AMEX:NHS stock hit a new 52-week low of
$8.50 . The stock was down 3.62% on the session. - Finance of America NYSE:FOA stock set a new 52-week low of
$1.99 on Friday, moving down 4.33%. - So-Young Intl NASDAQ:SY shares fell to
$0.90 on Friday, setting a new 52-week low with a shift of down 1.37%. - Romeo Power NYSE:RMO stock hit
$0.64 on Friday morning, setting a new 52-week low for a change of down 2.26%. - Codex DNA NASDAQ:DNAY shares hit a yearly low of
$3.10 . The stock was down 6.02% on the session. - Aptose Biosciences NASDAQ:APTO shares moved down 3.99% on Friday to hit a new 52-week low of
$0.88 , drifting down 3.99%. - Endo International NASDAQ:ENDP shares hit a yearly low of
$0.34 . The stock was down 8.23% on the session. - Praxis Precision Medicine NASDAQ:PRAX shares moved up 0.57% on Friday to hit a new 52-week low of
$1.67 , drifting up 0.57%. - Precision BioSciences NASDAQ:DTIL stock hit
$1.27 on Friday morning, setting a new 52-week low for a change of down 11.19%. - Aberdeen Japan Equity NYSE:JEQ shares made a new 52-week low of
$5.81 on Friday. The stock was down 1.77% for the day. - Ampco-Pittsburgh NYSE:AP shares were down 2.98% for the day, having made a 52-week low of
$3.89 . - Liberty TripAdvisor Hldgs NASDAQ:LTRPA shares set a new yearly low of
$0.95 this morning. The stock was down 2.0% on the session. - LAVA Therapeutics NASDAQ:LVTX stock broke to a new 52-week low of
$2.59 on Friday. Shares of the company traded up 0.7%. - Exela Technologies NASDAQ:XELA stock achieved a new 52-week low on Friday morning, hitting
$0.16 and moving down 7.57%. - SAB Biotherapeutics NASDAQ:SABS shares reached a new 52-week low of
$1.53 on Friday morning, moving down 10.46%. - Sharps Compliance NASDAQ:SMED stock dropped to a yearly low on Friday of
$3.39 . Shares traded down 4.23%. Hall Of Fame Resort NASDAQ:HOFV stock set a new 52-week low of$0.56 on Friday, moving down 4.37%.- Shift Technologies NASDAQ:SFT stock achieved a new 52-week low on Friday morning, hitting
$0.75 and moving down 4.06%. - Burcon NutraScience NASDAQ:BRCN shares set a new yearly low of
$0.57 this morning. The stock was 0.0% (flat) on the session. - Phoenix Motor NASDAQ:PEV stock broke to a new 52-week low of
$3.12 on Friday. Shares of the company traded down 4.46%. - Lucira Health NASDAQ:LHDX shares fell to
$1.52 on Friday, setting a new 52-week low with a shift of down 7.52%. - 4d pharma NASDAQ:LBPS shares were down 2.68% for the day, having made a 52-week low of
$2.58 . - Flora Growth NASDAQ:FLGC shares fell to
$0.72 on Friday, setting a new 52-week low with a shift of up 0.13%. - IM Cannabis NASDAQ:IMCC stock set a new 52-week low of
$0.75 on Friday, moving down 7.18%. - SAI.TECH Global NASDAQ:SAI stock dropped to a yearly low on Friday of
$4.17 . Shares traded up 4.19%. - Kirkland's NASDAQ:KIRK stock hit a yearly low of
$4.41 . The stock was down 3.49% for the day. - CarLotz NASDAQ:LOTZ stock hit a new 52-week low of
$0.47 . The stock was down 6.87% on the session. - Medicenna Therapeutics NASDAQ:MDNA stock hit
$0.85 on Friday morning, setting a new 52-week low for a change of up 7.05%. - Boxlight NASDAQ:BOXL shares made a new 52-week low of
$0.73 on Friday. The stock was down 4.06% for the day. - Visionary Education Tech NASDAQ:VEDU stock dropped to a yearly low on Friday of
$1.15 . Shares traded down 3.28%. - S&W Seed NASDAQ:SANW stock dropped to a yearly low on Friday of
$1.08 . Shares traded down 4.35%. - Elevation Oncology NASDAQ:ELEV stock hit
$1.80 on Friday morning, setting a new 52-week low for a change of down 5.1%. - BioVie NASDAQ:BIVI stock set a new 52-week low of
$1.70 on Friday, moving down 4.62%. - Integrated Media Tech NASDAQ:IMTE shares set a new yearly low of
$2.35 this morning. The stock was up 3.4% on the session. - Mfs Intermediate High Inc NYSE:CIF shares reached a new 52-week low of
$2.04 on Friday morning, moving down 1.44%. - Strata Skin Sciences NASDAQ:SSKN shares set a new yearly low of
$1.01 this morning. The stock was down 0.95% on the session. - enVVeno Medical NASDAQ:NVNO shares hit a yearly low of
$3.74 . The stock was 0.0% (flat) on the session. - Greenbrook TMS NASDAQ:GBNH shares set a new 52-week low of
$1.99 . The stock traded down 9.07%. - Forward Pharma NASDAQ:FWP shares were down 4.15% for the day, having made a 52-week low of
$4.70 . - iMedia Brands NASDAQ:IMBI stock hit a yearly low of
$1.35 . The stock was down 6.16% for the day. - Wireless Telecom Group AMEX:WTT shares fell to
$1.37 on Friday, setting a new 52-week low with a shift of down 1.43%. - WaveDancer NASDAQ:WAVD shares hit a yearly low of
$1.72 . The stock was down 7.85% on the session. - Helbiz NASDAQ:HLBZ shares were down 7.99% for the day, having made a 52-week low of
$0.76 . - TRACON Pharma NASDAQ:TCON shares moved down 7.01% on Friday to hit a new 52-week low of
$1.32 , drifting down 7.01%. - Harbor Custom Dev NASDAQ:HCDI shares fell to
$1.64 on Friday, setting a new 52-week low with a shift of down 3.99%. - TOP Ships NASDAQ:TOPS stock hit a yearly low of
$0.54 . The stock was down 5.7% for the day. - Safe-T Gr NASDAQ:SFET shares were up 4.04% for the day, having made a 52-week low of
$0.47 . - Advanced Human Imaging NASDAQ:AHI stock set a new 52-week low of
$0.61 on Friday, moving down 8.52%. - Rail Vision NASDAQ:RVSN shares were down 3.26% for the day, having made a 52-week low of
$0.88 . - InMed Pharmaceuticals NASDAQ:INM shares reached a new 52-week low of
$0.62 on Friday morning, moving down 3.03%. - SuperCom NASDAQ:SPCB shares set a new yearly low of
$0.29 this morning. The stock was down 5.81% on the session. - Altamira Therapeutics NASDAQ:CYTO stock broke to a new 52-week low of
$0.56 on Friday. Shares of the company traded down 8.17%. - Sharps Technology NASDAQ:STSS stock hit a yearly low of
$0.92 . The stock was down 3.6% for the day.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
