Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
    • Philanthropic Consulting
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Friday

BY Benzinga
— 11:45 AM ET 06/10/2022

 

On Friday, 422 stocks made new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • Amazon.com NASDAQ:AMZN was the largest firm on a market cap basis to set a new 52-week low.
  • Quoin Pharmaceuticals NASDAQ:QNRX was the smallest, in terms of market cap, to set a new 52-week low.
  • Fulcrum Therapeutics NASDAQ:FULC's stock came under the most pressure, trading down 45.98% to reach a new 52-week low.
  • BankFinancial NASDAQ:BFIN's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

These stocks set new 52-week lows on Friday:

  • Intel NASDAQ:INTC shares reached a new 52-week low of $39.22 on Friday morning, moving down 1.54%.
  • Wells Fargo NYSE:WFC stock hit a new 52-week low of $40.37. The stock was down 4.83% on the session.
  • Texas Instruments NASDAQ:TXN stock broke to a new 52-week low of $157.70 on Friday. Shares of the company traded down 2.28%.
  • Diageo NYSE:DEO shares set a new 52-week low of $174.15. The stock traded down 1.84%.
  • Goldman Sachs Group NYSE:GS shares were down 4.78% for the day, having made a 52-week low of $288.57.
  • Anheuser-Busch InBev NYSE:BUD stock drifted down 1.86% on Friday morning to hit a new 52-week low of $51.21.
  • 3M NYSE:MMM stock broke to a new 52-week low of $139.55 on Friday. Shares of the company traded down 2.85%.
  • General Electric NYSE:GE stock hit a new 52-week low of $71.04. The stock was down 4.59% on the session.
  • Intuitive Surgical NASDAQ:ISRG stock broke to a new 52-week low of $203.96 on Friday. Shares of the company traded down 2.38%.
  • Micron Technology NASDAQ:MU stock drifted down 5.07% on Friday morning to hit a new 52-week low of $62.28.
  • Edwards Lifesciences NYSE:EW shares reached a new 52-week low of $91.34 on Friday morning, moving down 0.85%.
  • Boston Scientific NYSE:BSX shares set a new 52-week low of $36.91. The stock traded down 1.98%.
  • RELX NYSE:RELX stock dropped to a yearly low on Friday of $26.39. Shares traded down 1.46%.
  • Roper Technologies NYSE:ROP shares were down 3.74% for the day, having made a 52-week low of $390.04.
  • Sumitomo Mitsui Financial NYSE:SMFG shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 1.63%.
  • Workday NASDAQ:WDAY shares reached a new 52-week low of $147.85 on Friday morning, moving down 3.75%.
  • Warner Bros.Discovery NASDAQ:WBD shares moved down 3.93% on Friday to hit a new 52-week low of $14.87, drifting down 3.93%.
  • BBVA NYSE:BBVA shares made a new 52-week low of $4.51 on Friday. The stock was down 8.13% for the day.
  • CRH NYSE:CRH shares set a new 52-week low of $37.20. The stock traded down 6.2%.
  • Mizuho Financial Gr NYSE:MFG stock hit a new 52-week low of $2.15. The stock was down 1.89% on the session.
  • Equity Residential NYSE:EQR stock set a new 52-week low of $70.74 on Friday, moving down 0.55%.
  • Verisk Analytics NASDAQ:VRSK shares reached a new 52-week low of $163.00 on Friday morning, moving down 1.78%.
  • CBRE Group NYSE:CBRE stock hit $72.92 on Friday morning, setting a new 52-week low for a change of down 1.93%.
  • State Street NYSE:STT stock drifted down 4.36% on Friday morning to hit a new 52-week low of $64.97.
  • Equifax NYSE:EFX stock hit $184.37 on Friday morning, setting a new 52-week low for a change of down 3.56%.
  • Vulcan Materials NYSE:VMC stock hit a new 52-week low of $155.07. The stock was down 3.32% on the session.
  • Mid-America Apartment NYSE:MAA stock hit a new 52-week low of $165.84. The stock was down 0.36% on the session.
  • Huntington Bancshares NASDAQ:HBAN shares made a new 52-week low of $12.49 on Friday. The stock was down 3.78% for the day.
  • Expedia Group NASDAQ:EXPE stock hit a new 52-week low of $115.02. The stock was down 5.65% on the session.
  • KeyCorp NYSE:KEY shares fell to $17.84 on Friday, setting a new 52-week low with a shift of down 3.75%.
  • Teradyne NASDAQ:TER shares set a new yearly low of $97.44 this morning. The stock was down 3.6% on the session.
  • Boston Properties NYSE:BXP shares hit a yearly low of $96.56. The stock was down 1.42% on the session.
  • Healthpeak Properties NYSE:PEAK stock dropped to a yearly low on Friday of $25.35. Shares traded down 1.05%.
  • NortonLifeLock NASDAQ:NLOK shares moved down 4.16% on Friday to hit a new 52-week low of $23.23, drifting down 4.16%.
  • Carnival NYSE:CCL shares made a new 52-week low of $11.11 on Friday. The stock was down 4.65% for the day.
  • Liberty SiriusXM Gr NASDAQ:LSXMB shares set a new 52-week low of $37.69. The stock traded down 9.18%.
  • Carnival NYSE:CUK stock set a new 52-week low of $10.27 on Friday, moving down 4.8%.
  • Royal Caribbean Gr NYSE:RCL shares made a new 52-week low of $46.28 on Friday. The stock was down 6.01% for the day.
  • Charles River NYSE:CRL stock drifted down 3.93% on Friday morning to hit a new 52-week low of $215.04.
  • Nomura Holdings NYSE:NMR shares hit a yearly low of $3.56. The stock was down 2.72% on the session.
  • Regency Centers NASDAQ:REG shares made a new 52-week low of $61.13 on Friday. The stock was down 1.26% for the day.
  • James Hardie Industries NYSE:JHX stock drifted down 2.17% on Friday morning to hit a new 52-week low of $23.36.
  • Medical Properties Trust NYSE:MPW stock hit $15.78 on Friday morning, setting a new 52-week low for a change of down 0.07%.
  • SK Telecom Co NYSE:SKM shares hit a yearly low of $23.80. The stock was down 1.0% on the session.
  • Amerco NASDAQ:UHAL stock hit $475.00 on Friday morning, setting a new 52-week low for a change of down 2.25%.
  • Logitech International NASDAQ:LOGI stock set a new 52-week low of $55.35 on Friday, moving down 2.53%.
  • Lamar Advertising NASDAQ:LAMR shares hit a yearly low of $88.06. The stock was down 4.33% on the session.
  • DaVita NYSE:DVA stock hit $91.70 on Friday morning, setting a new 52-week low for a change of down 0.09%.
  • Universal Health Services NYSE:UHS stock hit a yearly low of $114.11. The stock was down 1.61% for the day.
  • Zendesk NYSE:ZEN shares moved down 5.9% on Friday to hit a new 52-week low of $64.18, drifting down 5.9%.
  • Cognex NASDAQ:CGNX stock hit a new 52-week low of $44.35. The stock was down 2.49% on the session.
  • Gol Intelligent Airlines NYSE:GOL shares reached a new 52-week low of $4.72 on Friday morning, moving down 4.43%.
  • Qualtrics International NASDAQ:XM shares made a new 52-week low of $12.80 on Friday. The stock was down 7.06% for the day.
  • Exact Sciences NASDAQ:EXAS stock hit a yearly low of $41.05. The stock was down 7.24% for the day.
  • Jefferies Financial Group NYSE:JEF stock hit a yearly low of $28.52. The stock was down 4.82% for the day.
  • Ciena NYSE:CIEN shares hit a yearly low of $45.04. The stock was down 3.36% on the session.
  • Robinhood Markets NASDAQ:HOOD stock hit a yearly low of $7.66. The stock was down 4.17% for the day.
  • US Foods Hldg NYSE:USFD stock achieved a new 52-week low on Friday morning, hitting $29.19 and moving down 3.17%.
  • Apartment Income REIT NYSE:AIRC stock achieved a new 52-week low on Friday morning, hitting $40.82 and moving down 1.27%.
  • Kilroy Realty NYSE:KRC shares set a new 52-week low of $53.23. The stock traded down 1.3%.
  • First American Financial NYSE:FAF shares moved down 3.31% on Friday to hit a new 52-week low of $56.05, drifting down 3.31%.
  • Vornado Realty NYSE:VNO stock dropped to a yearly low on Friday of $30.81. Shares traded down 0.16%.
  • Valley National NASDAQ:VLY shares made a new 52-week low of $11.09 on Friday. The stock was down 3.6% for the day.
  • Lyft NASDAQ:LYFT shares hit a yearly low of $16.08. The stock was down 4.66% on the session.
  • First Finl Bankshares NASDAQ:FFIN shares set a new 52-week low of $38.60. The stock traded down 2.73%.
  • HashiCorp NASDAQ:HCP stock dropped to a yearly low on Friday of $28.06. Shares traded down 4.78%.
  • RingCentral NYSE:RNG stock hit a yearly low of $54.12. The stock was down 6.32% for the day.
  • Penumbra NYSE:PEN shares moved down 0.85% on Friday to hit a new 52-week low of $129.60, drifting down 0.85%.
  • Cousins Props NYSE:CUZ shares were down 1.32% for the day, having made a 52-week low of $31.93.
  • ASGN NYSE:ASGN shares hit a yearly low of $90.30. The stock was down 3.18% on the session.
  • Douglas Emmett NYSE:DEI shares set a new yearly low of $25.27 this morning. The stock was down 1.2% on the session.
  • ManpowerGroup NYSE:MAN shares were down 3.3% for the day, having made a 52-week low of $83.72.
  • Terreno Realty NYSE:TRNO stock drifted down 2.61% on Friday morning to hit a new 52-week low of $58.05.
  • Smartsheet NYSE:SMAR shares reached a new 52-week low of $32.85 on Friday morning, moving down 7.57%.
  • Janus Henderson Gr NYSE:JHG shares set a new 52-week low of $25.24. The stock traded down 3.85%.
  • Helen Of Troy NASDAQ:HELE stock dropped to a yearly low on Friday of $169.56. Shares traded down 2.58%.
  • Evercore NYSE:EVR shares set a new 52-week low of $99.75. The stock traded down 5.98%.
  • Tempur Sealy Intl NYSE:TPX shares hit a yearly low of $22.46. The stock was down 5.54% on the session.
  • Howard Hughes NYSE:HHC stock hit a new 52-week low of $75.61. The stock was down 4.32% on the session.
  • Enstar Gr NASDAQ:ESGR stock drifted down 1.06% on Friday morning to hit a new 52-week low of $214.74.
  • Hanesbrands NYSE:HBI shares were down 2.63% for the day, having made a 52-week low of $10.85.
  • Maximus NYSE:MMS shares reached a new 52-week low of $60.34 on Friday morning, moving down 1.47%.
  • Cushman & Wakefield NYSE:CWK shares were down 2.31% for the day, having made a 52-week low of $15.95.
  • Peloton Interactive NASDAQ:PTON stock hit a new 52-week low of $10.47. The stock was down 5.22% on the session.
  • Freshworks NASDAQ:FRSH stock hit $11.54 on Friday morning, setting a new 52-week low for a change of down 14.94%.
  • DigitalBridge Group NYSE:DBRG shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 0.76%.
  • SL Green Realty NYSE:SLG shares set a new yearly low of $52.50 this morning. The stock was down 0.8% on the session.
  • Cohen & Steers NYSE:CNS shares made a new 52-week low of $68.85 on Friday. The stock was down 0.77% for the day.
  • Victoria's Secret NYSE:VSCO shares hit a yearly low of $37.28. The stock was down 2.42% on the session.
  • Surgery Partners NASDAQ:SGRY stock hit a yearly low of $33.68. The stock was down 4.91% for the day.
  • Conmed NYSE:CNMD stock achieved a new 52-week low on Friday morning, hitting $99.73 and moving down 1.78%.
  • Simmons First National NASDAQ:SFNC shares hit a yearly low of $22.82. The stock was down 3.42% on the session.
  • Outfront Media NYSE:OUT stock set a new 52-week low of $17.52 on Friday, moving down 4.62%.
  • Aurora Innovation NASDAQ:AUR shares set a new 52-week low of $2.38. The stock traded down 10.0%.
  • Copa Holdings NYSE:CPA shares were down 1.54% for the day, having made a 52-week low of $63.87.
  • Super Group (SGHC) NYSE:SGHC shares were down 2.62% for the day, having made a 52-week low of $5.25.
  • Neogen NASDAQ:NEOG shares reached a new 52-week low of $24.11 on Friday morning, moving down 2.18%.
  • Hudson Pacific Properties NYSE:HPP shares reached a new 52-week low of $17.86 on Friday morning, moving down 0.66%.
  • Progyny NASDAQ:PGNY stock drifted down 3.91% on Friday morning to hit a new 52-week low of $27.72.
  • GoodRx Holdings NASDAQ:GDRX stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving down 6.65%.
  • Arbor Realty Trust NYSE:ABR shares fell to $15.26 on Friday, setting a new 52-week low with a shift of down 1.92%.
  • Safehold NYSE:SAFE shares made a new 52-week low of $38.21 on Friday. The stock was down 2.48% for the day.
  • Turkcell Iletisim NYSE:TKC stock hit a yearly low of $2.65. The stock was down 0.55% for the day.
  • Golub Capital BDC NASDAQ:GBDC stock drifted down 1.21% on Friday morning to hit a new 52-week low of $13.41.
  • First Merchants NASDAQ:FRME stock hit a yearly low of $37.49. The stock was down 3.09% for the day.
  • Macerich NYSE:MAC stock hit a yearly low of $10.33. The stock was down 2.99% for the day.
  • Trupanion NASDAQ:TRUP stock set a new 52-week low of $54.08 on Friday, moving down 8.95%.
  • Kyndryl Hldgs NYSE:KD stock hit a new 52-week low of $9.67. The stock was down 4.03% on the session.
  • First Advantage NASDAQ:FA stock achieved a new 52-week low on Friday morning, hitting $13.80 and moving down 2.95%.
  • Energizer Holdings NYSE:ENR stock broke to a new 52-week low of $28.94 on Friday. Shares of the company traded down 0.94%.
  • Cvent Holding NASDAQ:CVT stock drifted down 11.21% on Friday morning to hit a new 52-week low of $3.30.
  • Rocket Lab USA NASDAQ:RKLB stock hit a yearly low of $4.25. The stock was down 3.94% for the day.
  • SIGNA Sports United NYSE:SSU shares fell to $5.81 on Friday, setting a new 52-week low with a shift of down 7.04%.
  • PTC Therapeutics NASDAQ:PTCT shares set a new 52-week low of $26.03. The stock traded down 4.04%.
  • Frontdoor NASDAQ:FTDR stock drifted down 5.63% on Friday morning to hit a new 52-week low of $22.64.
  • American Assets Trust NYSE:AAT stock hit $30.54 on Friday morning, setting a new 52-week low for a change of down 1.73%.
  • First Financial Bancor NASDAQ:FFBC stock hit $19.45 on Friday morning, setting a new 52-week low for a change of down 2.55%.
  • Embraer NYSE:ERJ stock dropped to a yearly low on Friday of $9.66. Shares traded down 6.36%.
  • Brandywine Realty Trust NYSE:BDN shares set a new 52-week low of $10.26. The stock traded down 1.67%.
  • Newmark Group NASDAQ:NMRK stock hit a new 52-week low of $9.46. The stock was down 1.88% on the session.
  • Sweetgreen NYSE:SG stock hit a yearly low of $15.17. The stock was down 4.37% for the day.
  • Tilray NASDAQ:TLRY shares set a new 52-week low of $3.44. The stock traded down 4.82%.
  • Digital Turbine NASDAQ:APPS shares reached a new 52-week low of $17.36 on Friday morning, moving down 7.91%.
  • Piedmont Office Realty NYSE:PDM shares moved down 1.44% on Friday to hit a new 52-week low of $13.58, drifting down 1.44%.
  • Warby Parker NYSE:WRBY stock achieved a new 52-week low on Friday morning, hitting $14.39 and moving down 4.58%.
  • Hercules Capital NYSE:HTGC stock dropped to a yearly low on Friday of $13.30. Shares traded down 2.19%.
  • Forge Global Holdings NYSE:FRGE stock hit $9.39 on Friday morning, setting a new 52-week low for a change of down 11.06%.
  • Sterling Check NASDAQ:STER shares hit a yearly low of $16.65. The stock was down 6.2% on the session.
  • Live Oak Bancshares NASDAQ:LOB stock achieved a new 52-week low on Friday morning, hitting $35.50 and moving down 3.47%.
  • Sinclair Broadcast Group NASDAQ:SBGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of $21.69.
  • Relay Therapeutics NASDAQ:RLAY shares hit a yearly low of $13.72. The stock was down 11.54% on the session.
  • Horace Mann Educators NYSE:HMN shares reached a new 52-week low of $35.92 on Friday morning, moving down 1.17%.
  • Eagle Bancorp NASDAQ:EGBN shares hit a yearly low of $46.13. The stock was down 2.25% on the session.
  • Tri-Continental NYSE:TY stock hit $27.24 on Friday morning, setting a new 52-week low for a change of down 5.67%.
  • PRA Group NASDAQ:PRAA shares were down 2.22% for the day, having made a 52-week low of $35.96.
  • iHeartMedia NASDAQ:IHRT shares were down 11.39% for the day, having made a 52-week low of $9.66.
  • Myriad Genetics NASDAQ:MYGN shares set a new 52-week low of $17.00. The stock traded down 1.6%.
  • TDCX NYSE:TDCX stock hit $9.08 on Friday morning, setting a new 52-week low for a change of down 7.58%.
  • FIGS NYSE:FIGS stock hit a yearly low of $7.81. The stock was down 3.19% for the day.
  • Capitol Federal Financial NASDAQ:CFFN stock broke to a new 52-week low of $9.31 on Friday. Shares of the company traded down 0.9%.
  • KKR Real Estate Finance NYSE:KREF shares hit a yearly low of $18.18. The stock was down 3.34% on the session.
  • First Bancorp NASDAQ:FBNC shares were down 2.54% for the day, having made a 52-week low of $35.14.
  • Empire State Realty Trust NYSE:ESRT stock hit a new 52-week low of $7.31. The stock was down 1.08% on the session.
  • Xencor NASDAQ:XNCR stock drifted down 3.87% on Friday morning to hit a new 52-week low of $20.57.
  • Sapiens Intl Corp NASDAQ:SPNS stock dropped to a yearly low on Friday of $22.00. Shares traded down 3.7%.
  • Cornerstone Strategic AMEX:CLM shares fell to $9.86 on Friday, setting a new 52-week low with a shift of down 2.81%.
  • First Foundation NASDAQ:FFWM stock hit $20.79 on Friday morning, setting a new 52-week low for a change of down 2.35%.
  • Grupo Financiero Galicia NASDAQ:GGAL stock set a new 52-week low of $7.63 on Friday, moving down 3.16%.
  • ACV Auctions NASDAQ:ACVA shares were down 5.36% for the day, having made a 52-week low of $7.08.
  • iRobot NASDAQ:IRBT shares hit a yearly low of $40.71. The stock was down 4.31% on the session.
  • CS Disco NYSE:LAW stock broke to a new 52-week low of $18.42 on Friday. Shares of the company traded down 9.31%.
  • Intapp NASDAQ:INTA shares reached a new 52-week low of $16.60 on Friday morning, moving down 6.17%.
  • Cronos Group NASDAQ:CRON shares set a new yearly low of $2.71 this morning. The stock was down 2.81% on the session.
  • Radware NASDAQ:RDWR stock set a new 52-week low of $22.60 on Friday, moving down 2.24%.
  • LivePerson NASDAQ:LPSN stock set a new 52-week low of $13.67 on Friday, moving down 7.54%.
  • NOVONIX NASDAQ:NVX shares set a new 52-week low of $8.29. The stock traded down 7.32%.
  • Bright Health Gr NYSE:BHG shares set a new yearly low of $1.56 this morning. The stock was down 3.01% on the session.
  • UMH Properties NYSE:UMH stock dropped to a yearly low on Friday of $18.30. Shares traded down 1.92%.
  • Celldex Therapeutics NASDAQ:CLDX shares made a new 52-week low of $21.05 on Friday. The stock was down 2.4% for the day.
  • Vivint Smart Home NYSE:VVNT shares set a new yearly low of $4.54 this morning. The stock was down 14.22% on the session.
  • 23andMe Holding NASDAQ:ME stock set a new 52-week low of $2.13 on Friday, moving down 0.47%.
  • Pacific Biosciences NASDAQ:PACB shares were down 6.61% for the day, having made a 52-week low of $4.22.
  • Broadmark Realty Capital NYSE:BRMK shares reached a new 52-week low of $6.91 on Friday morning, moving down 2.46%.
  • Starry Group Holdings NYSE:STRY shares were down 8.08% for the day, having made a 52-week low of $5.40.
  • Dole NYSE:DOLE stock hit a yearly low of $9.05. The stock was down 0.65% for the day.
  • SiriusPoint NYSE:SPNT shares set a new yearly low of $5.26 this morning. The stock was down 2.93% on the session.
  • CBRE Clarion Glb Real Est NYSE:IGR shares fell to $7.33 on Friday, setting a new 52-week low with a shift of down 2.32%.
  • Microvast Holdings NASDAQ:MVST stock drifted down 6.9% on Friday morning to hit a new 52-week low of $2.75.
  • Sleep Number NASDAQ:SNBR shares set a new 52-week low of $37.13. The stock traded down 4.48%.
  • World Acceptance NASDAQ:WRLD stock broke to a new 52-week low of $121.35 on Friday. Shares of the company traded up 0.09%.
  • Cazoo Gr NYSE:CZOO stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 7.39%.
  • Morphic Holding NASDAQ:MORF shares moved down 9.36% on Friday to hit a new 52-week low of $20.99, drifting down 9.36%.
  • Ranpak Hldgs NYSE:PACK shares hit a yearly low of $9.34. The stock was down 8.75% on the session.
  • Plymouth Industrial REIT NYSE:PLYM stock achieved a new 52-week low on Friday morning, hitting $18.45 and moving down 2.04%.
  • SoundHound AI NASDAQ:SOUN shares fell to $3.70 on Friday, setting a new 52-week low with a shift of down 10.6%.
  • Stitch Fix NASDAQ:SFIX stock hit $6.18 on Friday morning, setting a new 52-week low for a change of down 13.56%.
  • Keros Therapeutics NASDAQ:KROS stock set a new 52-week low of $27.78 on Friday, moving down 7.96%.
  • Riot Blockchain NASDAQ:RIOT stock dropped to a yearly low on Friday of $5.16. Shares traded down 4.57%.
  • Vacasa NASDAQ:VCSA stock hit a new 52-week low of $3.04. The stock was down 6.82% on the session.
  • Gevo NASDAQ:GEVO stock set a new 52-week low of $2.73 on Friday, moving down 5.44%.
  • Organogenesis Hldgs NASDAQ:ORGO shares reached a new 52-week low of $4.92 on Friday morning, moving down 1.18%.
  • Clear Channel Outdoor NYSE:CCO stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 5.86%.
  • IDT NYSE:IDT shares moved up 0.01% on Friday to hit a new 52-week low of $23.50, drifting up 0.01%.
  • Central Pacific Financial NYSE:CPF shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 2.58%.
  • Hippo Holdings NYSE:HIPO shares made a new 52-week low of $1.05 on Friday. The stock was down 6.09% for the day.
  • First Bancshares NASDAQ:FBMS shares fell to $28.79 on Friday, setting a new 52-week low with a shift of down 1.59%.
  • Codexis NASDAQ:CDXS shares were down 6.24% for the day, having made a 52-week low of $8.97.
  • Bed Bath & Beyond NASDAQ:BBBY shares set a new 52-week low of $7.00. The stock traded down 2.72%.
  • GreenLight Biosciences NASDAQ:GRNA shares hit a yearly low of $4.50. The stock was down 6.72% on the session.
  • Vinci Partners Inv NASDAQ:VINP stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 1.86%.
  • Hanger NYSE:HNGR stock hit a yearly low of $14.25. The stock was down 2.91% for the day.
  • Invitae NYSE:NVTA stock broke to a new 52-week low of $2.41 on Friday. Shares of the company traded down 8.83%.
  • Astra Space NASDAQ:ASTR stock dropped to a yearly low on Friday of $2.02. Shares traded down 5.09%.
  • Coherus BioSciences NASDAQ:CHRS shares hit a yearly low of $6.92. The stock was down 4.51% on the session.
  • Capital Southwest NASDAQ:CSWC shares made a new 52-week low of $20.92 on Friday. The stock was down 2.82% for the day.
  • Banco BBVA Argentina NYSE:BBAR stock hit a new 52-week low of $2.54. The stock was down 2.66% on the session.
  • Gannett Co NYSE:GCI stock hit a new 52-week low of $3.48. The stock was down 0.56% on the session.
  • Despegar.com NYSE:DESP shares made a new 52-week low of $7.68 on Friday. The stock was down 4.92% for the day.
  • ESS Tech NYSE:GWH shares made a new 52-week low of $3.31 on Friday. The stock was down 3.32% for the day.
  • Diversified Healthcare NASDAQ:DHC stock dropped to a yearly low on Friday of $1.99. Shares traded down 0.98%.
  • Business First Bancshares NASDAQ:BFST stock set a new 52-week low of $20.81 on Friday, moving down 1.44%.
  • Amneal Pharmaceuticals NYSE:AMRX shares moved down 3.42% on Friday to hit a new 52-week low of $3.07, drifting down 3.42%.
  • Symbotic NASDAQ:SYM stock broke to a new 52-week low of $9.32 on Friday. Shares of the company traded down 16.35%.
  • PMV Pharma NASDAQ:PMVP shares made a new 52-week low of $9.70 on Friday. The stock was down 5.6% for the day.
  • MVB Financial NASDAQ:MVBF stock hit $33.90 on Friday morning, setting a new 52-week low for a change of down 2.16%.
  • Aurora Cannabis NASDAQ:ACB stock dropped to a yearly low on Friday of $1.36. Shares traded down 6.76%.
  • MaxCyte NASDAQ:MXCT stock broke to a new 52-week low of $3.98 on Friday. Shares of the company traded down 3.77%.
  • Immunovant NASDAQ:IMVT shares moved down 6.03% on Friday to hit a new 52-week low of $3.50, drifting down 6.03%.
  • Bicycle Therapeutics NASDAQ:BCYC stock hit a yearly low of $13.52. The stock was down 6.28% for the day.
  • Inhibrx NASDAQ:INBX stock dropped to a yearly low on Friday of $10.20. Shares traded down 9.62%.
  • Affimed NASDAQ:AFMD stock hit $2.57 on Friday morning, setting a new 52-week low for a change of down 4.56%.
  • Global Business Travel NYSE:GBTG shares were down 5.65% for the day, having made a 52-week low of $6.81.
  • Nautilus Biotechnology NASDAQ:NAUT stock hit $3.10 on Friday morning, setting a new 52-week low for a change of down 3.4%.
  • MediaAlpha NYSE:MAX stock drifted down 2.81% on Friday morning to hit a new 52-week low of $9.30.
  • Independent Bank NASDAQ:IBCP stock dropped to a yearly low on Friday of $17.99. Shares traded down 2.49%.
  • Dave NASDAQ:DAVE shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 19.2%.
  • Bright Green NASDAQ:BGXX shares were up 4.02% for the day, having made a 52-week low of $2.18.
  • Blue Bird NASDAQ:BLBD stock drifted down 5.15% on Friday morning to hit a new 52-week low of $11.18.
  • Embark Technology NASDAQ:EMBK shares made a new 52-week low of $0.78 on Friday. The stock was down 10.18% for the day.
  • Mesoblast NASDAQ:MESO stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 4.51%.
  • Inovio Pharmaceuticals NASDAQ:INO stock set a new 52-week low of $1.53 on Friday, moving down 6.11%.
  • Caribou Biosciences NASDAQ:CRBU stock hit a yearly low of $5.59. The stock was down 33.57% for the day.
  • Tekla Life Sciences NYSE:HQL shares made a new 52-week low of $13.71 on Friday. The stock was down 1.93% for the day.
  • Pear Therapeutics NASDAQ:PEAR shares set a new yearly low of $2.41 this morning. The stock was down 8.76% on the session.
  • MeiraGTx Hldgs NASDAQ:MGTX shares reached a new 52-week low of $7.62 on Friday morning, moving down 4.14%.
  • Velo3D NYSE:VLD shares made a new 52-week low of $1.81 on Friday. The stock was down 1.85% for the day.
  • Gilat Satellite Networks NASDAQ:GILT shares made a new 52-week low of $6.00 on Friday. The stock was down 3.69% for the day.
  • GCM Grosvenor NASDAQ:GCMG shares moved down 2.87% on Friday to hit a new 52-week low of $7.57, drifting down 2.87%.
  • Hut 8 Mining NASDAQ:HUT shares made a new 52-week low of $1.87 on Friday. The stock was down 4.59% for the day.
  • OrganiGram Holdings NASDAQ:OGI stock set a new 52-week low of $1.03 on Friday, moving down 4.17%.
  • Rush Street Interactive NYSE:RSI stock hit a yearly low of $5.05. The stock was down 6.22% for the day.
  • Marine Prods NYSE:MPX stock hit a yearly low of $9.44. The stock was down 3.97% for the day.
  • Five Point Holdings NYSE:FPH stock hit a new 52-week low of $4.61. The stock was down 2.72% on the session.
  • Outbrain NASDAQ:OB stock dropped to a yearly low on Friday of $5.43. Shares traded down 0.63%.
  • Porch Group NASDAQ:PRCH shares moved down 8.45% on Friday to hit a new 52-week low of $3.14, drifting down 8.45%.
  • Seritage Growth Props NYSE:SRG shares made a new 52-week low of $7.12 on Friday. The stock was down 5.64% for the day.
  • Ouster NYSE:OUST stock dropped to a yearly low on Friday of $1.78. Shares traded down 4.97%.
  • Vaxxinity NASDAQ:VAXX shares set a new yearly low of $2.40 this morning. The stock was down 8.96% on the session.
  • D-MARKET Electronic NASDAQ:HEPS shares made a new 52-week low of $0.89 on Friday. The stock was down 4.21% for the day.
  • Convey Health Solutions NYSE:CNVY stock dropped to a yearly low on Friday of $3.97. Shares traded down 5.66%.
  • CURO Group Holdings NYSE:CURO stock achieved a new 52-week low on Friday morning, hitting $7.03 and moving down 3.53%.
  • Kezar Life Sciences NASDAQ:KZR shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 7.1%.
  • BuzzFeed NASDAQ:BZFD stock drifted down 7.73% on Friday morning to hit a new 52-week low of $2.00.
  • SeaSpine Holdings NASDAQ:SPNE shares were down 0.27% for the day, having made a 52-week low of $7.18.
  • Innovid NYSE:CTV stock hit a yearly low of $2.00. The stock was down 8.67% for the day.
  • HF Foods Group NASDAQ:HFFG shares set a new 52-week low of $4.67. The stock traded down 3.23%.
  • TeraWulf NASDAQ:WULF shares moved down 2.02% on Friday to hit a new 52-week low of $2.33, drifting down 2.02%.
  • Sculptor Cap NYSE:SCU stock dropped to a yearly low on Friday of $9.92. Shares traded down 5.07%.
  • Tyra Biosciences NASDAQ:TYRA stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 4.31%.
  • Cepton NASDAQ:CPTN shares reached a new 52-week low of $1.56 on Friday morning, moving down 5.85%.
  • NextNav NASDAQ:NN stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.96%.
  • Cato NYSE:CATO shares set a new yearly low of $11.58 this morning. The stock was down 2.85% on the session.
  • Comtech Telecom NASDAQ:CMTL stock hit $8.96 on Friday morning, setting a new 52-week low for a change of down 25.57%.
  • Heron Therapeutics NASDAQ:HRTX stock set a new 52-week low of $2.33 on Friday, moving down 4.07%.
  • Village Farms Intl NASDAQ:VFF shares set a new yearly low of $2.71 this morning. The stock was down 4.24% on the session.
  • Veritone NASDAQ:VERI shares made a new 52-week low of $6.46 on Friday. The stock was down 6.87% for the day.
  • Lexicon Pharmaceuticals NASDAQ:LXRX shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 8.24%.
  • Real Brokerage NASDAQ:REAX stock broke to a new 52-week low of $1.24 on Friday. Shares of the company traded down 3.7%.
  • Conn's NASDAQ:CONN shares reached a new 52-week low of $9.56 on Friday morning, moving down 5.58%.
  • Rani Therapeutics Hldgs NASDAQ:RANI shares reached a new 52-week low of $9.06 on Friday morning, moving down 2.5%.
  • Tilly's NYSE:TLYS stock set a new 52-week low of $7.28 on Friday, moving down 2.53%.
  • Latch NASDAQ:LTCH stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 3.73%.
  • 4D Molecular Therapeutics NASDAQ:FDMT shares made a new 52-week low of $6.81 on Friday. The stock was down 9.11% for the day.
  • Hydrofarm Holdings Group NASDAQ:HYFM stock hit $4.92 on Friday morning, setting a new 52-week low for a change of down 4.97%.
  • Theseus Pharmaceuticals NASDAQ:THRX stock achieved a new 52-week low on Friday morning, hitting $5.55 and moving down 5.66%.
  • Tenaya Therapeutics NASDAQ:TNYA stock hit $5.12 on Friday morning, setting a new 52-week low for a change of down 10.41%.
  • Rallybio NASDAQ:RLYB stock drifted down 6.14% on Friday morning to hit a new 52-week low of $6.72.
  • VBI Vaccines NASDAQ:VBIV shares set a new yearly low of $0.82 this morning. The stock was down 6.75% on the session.
  • Burning Rock Biotech NASDAQ:BNR stock hit a new 52-week low of $1.94. The stock was down 0.96% on the session.
  • VistaGen Therapeutics NASDAQ:VTGN stock achieved a new 52-week low on Friday morning, hitting $0.96 and moving down 2.91%.
  • Central Valley Community NASDAQ:CVCY shares made a new 52-week low of $16.45 on Friday. The stock was up 0.3% for the day.
  • Sophia Genetics NASDAQ:SOPH shares fell to $2.72 on Friday, setting a new 52-week low with a shift of down 9.33%.
  • Quad/Graphics NYSE:QUAD stock dropped to a yearly low on Friday of $3.19. Shares traded down 2.73%.
  • Vera Bradley NASDAQ:VRA shares were down 6.24% for the day, having made a 52-week low of $5.38.
  • Macrogenics NASDAQ:MGNX stock hit a yearly low of $2.81. The stock was down 7.49% for the day.
  • Gelesis Holdings NYSE:GLS stock drifted down 3.63% on Friday morning to hit a new 52-week low of $2.36.
  • P3 Health Partners NASDAQ:PIII shares reached a new 52-week low of $4.07 on Friday morning, moving down 1.55%.
  • Hurco Companies NASDAQ:HURC stock broke to a new 52-week low of $25.23 on Friday. Shares of the company traded up 0.61%.
  • Bird Glb NYSE:BRDS stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 5.98%.
  • DermTech NASDAQ:DMTK shares hit a yearly low of $5.33. The stock was down 10.32% on the session.
  • Wejo Gr NASDAQ:WEJO stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 19.51%.
  • Boxed NYSE:BOXD shares set a new 52-week low of $2.01. The stock traded down 16.03%.
  • Compugen NASDAQ:CGEN stock drifted down 9.51% on Friday morning to hit a new 52-week low of $1.64.
  • First Community NASDAQ:FCCO shares hit a yearly low of $17.55. The stock was down 3.81% on the session.
  • Zenvia NASDAQ:ZENV shares moved down 2.08% on Friday to hit a new 52-week low of $3.28, drifting down 2.08%.
  • Omeros NASDAQ:OMER stock dropped to a yearly low on Friday of $2.04. Shares traded down 3.97%.
  • Gamida Cell NASDAQ:GMDA stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 5.16%.
  • BankFinancial NASDAQ:BFIN stock achieved a new 52-week low on Friday morning, hitting $9.58 and moving 0.0% (flat).
  • Cellectis NASDAQ:CLLS stock set a new 52-week low of $2.78 on Friday, moving down 9.74%.
  • Neuberger Berman AMEX:NHS stock hit a new 52-week low of $8.50. The stock was down 3.62% on the session.
  • Finance of America NYSE:FOA stock set a new 52-week low of $1.99 on Friday, moving down 4.33%.
  • So-Young Intl NASDAQ:SY shares fell to $0.90 on Friday, setting a new 52-week low with a shift of down 1.37%.
  • Romeo Power NYSE:RMO stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.26%.
  • Codex DNA NASDAQ:DNAY shares hit a yearly low of $3.10. The stock was down 6.02% on the session.
  • Aptose Biosciences NASDAQ:APTO shares moved down 3.99% on Friday to hit a new 52-week low of $0.88, drifting down 3.99%.
  • Endo International NASDAQ:ENDP shares hit a yearly low of $0.34. The stock was down 8.23% on the session.
  • Praxis Precision Medicine NASDAQ:PRAX shares moved up 0.57% on Friday to hit a new 52-week low of $1.67, drifting up 0.57%.
  • Precision BioSciences NASDAQ:DTIL stock hit $1.27 on Friday morning, setting a new 52-week low for a change of down 11.19%.
  • Aberdeen Japan Equity NYSE:JEQ shares made a new 52-week low of $5.81 on Friday. The stock was down 1.77% for the day.
  • Ampco-Pittsburgh NYSE:AP shares were down 2.98% for the day, having made a 52-week low of $3.89.
  • Liberty TripAdvisor Hldgs NASDAQ:LTRPA shares set a new yearly low of $0.95 this morning. The stock was down 2.0% on the session.
  • LAVA Therapeutics NASDAQ:LVTX stock broke to a new 52-week low of $2.59 on Friday. Shares of the company traded up 0.7%.
  • Exela Technologies NASDAQ:XELA stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving down 7.57%.
  • SAB Biotherapeutics NASDAQ:SABS shares reached a new 52-week low of $1.53 on Friday morning, moving down 10.46%.
  • Sharps Compliance NASDAQ:SMED stock dropped to a yearly low on Friday of $3.39. Shares traded down 4.23%.
  • Hall Of Fame Resort NASDAQ:HOFV stock set a new 52-week low of $0.56 on Friday, moving down 4.37%.
  • Shift Technologies NASDAQ:SFT stock achieved a new 52-week low on Friday morning, hitting $0.75 and moving down 4.06%.
  • Burcon NutraScience NASDAQ:BRCN shares set a new yearly low of $0.57 this morning. The stock was 0.0% (flat) on the session.
  • Phoenix Motor NASDAQ:PEV stock broke to a new 52-week low of $3.12 on Friday. Shares of the company traded down 4.46%.
  • Lucira Health NASDAQ:LHDX shares fell to $1.52 on Friday, setting a new 52-week low with a shift of down 7.52%.
  • 4d pharma NASDAQ:LBPS shares were down 2.68% for the day, having made a 52-week low of $2.58.
  • Flora Growth NASDAQ:FLGC shares fell to $0.72 on Friday, setting a new 52-week low with a shift of up 0.13%.
  • IM Cannabis NASDAQ:IMCC stock set a new 52-week low of $0.75 on Friday, moving down 7.18%.
  • SAI.TECH Global NASDAQ:SAI stock dropped to a yearly low on Friday of $4.17. Shares traded up 4.19%.
  • Kirkland's NASDAQ:KIRK stock hit a yearly low of $4.41. The stock was down 3.49% for the day.
  • CarLotz NASDAQ:LOTZ stock hit a new 52-week low of $0.47. The stock was down 6.87% on the session.
  • Medicenna Therapeutics NASDAQ:MDNA stock hit $0.85 on Friday morning, setting a new 52-week low for a change of up 7.05%.
  • Boxlight NASDAQ:BOXL shares made a new 52-week low of $0.73 on Friday. The stock was down 4.06% for the day.
  • Visionary Education Tech NASDAQ:VEDU stock dropped to a yearly low on Friday of $1.15. Shares traded down 3.28%.
  • S&W Seed NASDAQ:SANW stock dropped to a yearly low on Friday of $1.08. Shares traded down 4.35%.
  • Elevation Oncology NASDAQ:ELEV stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 5.1%.
  • BioVie NASDAQ:BIVI stock set a new 52-week low of $1.70 on Friday, moving down 4.62%.
  • Integrated Media Tech NASDAQ:IMTE shares set a new yearly low of $2.35 this morning. The stock was up 3.4% on the session.
  • Mfs Intermediate High Inc NYSE:CIF shares reached a new 52-week low of $2.04 on Friday morning, moving down 1.44%.
  • Strata Skin Sciences NASDAQ:SSKN shares set a new yearly low of $1.01 this morning. The stock was down 0.95% on the session.
  • enVVeno Medical NASDAQ:NVNO shares hit a yearly low of $3.74. The stock was 0.0% (flat) on the session.
  • Greenbrook TMS NASDAQ:GBNH shares set a new 52-week low of $1.99. The stock traded down 9.07%.
  • Forward Pharma NASDAQ:FWP shares were down 4.15% for the day, having made a 52-week low of $4.70.
  • iMedia Brands NASDAQ:IMBI stock hit a yearly low of $1.35. The stock was down 6.16% for the day.
  • Wireless Telecom Group AMEX:WTT shares fell to $1.37 on Friday, setting a new 52-week low with a shift of down 1.43%.
  • WaveDancer NASDAQ:WAVD shares hit a yearly low of $1.72. The stock was down 7.85% on the session.
  • Helbiz NASDAQ:HLBZ shares were down 7.99% for the day, having made a 52-week low of $0.76.
  • TRACON Pharma NASDAQ:TCON shares moved down 7.01% on Friday to hit a new 52-week low of $1.32, drifting down 7.01%.
  • Harbor Custom Dev NASDAQ:HCDI shares fell to $1.64 on Friday, setting a new 52-week low with a shift of down 3.99%.
  • TOP Ships NASDAQ:TOPS stock hit a yearly low of $0.54. The stock was down 5.7% for the day.
  • Safe-T Gr NASDAQ:SFET shares were up 4.04% for the day, having made a 52-week low of $0.47.
  • Advanced Human Imaging NASDAQ:AHI stock set a new 52-week low of $0.61 on Friday, moving down 8.52%.
  • Rail Vision NASDAQ:RVSN shares were down 3.26% for the day, having made a 52-week low of $0.88.
  • InMed Pharmaceuticals NASDAQ:INM shares reached a new 52-week low of $0.62 on Friday morning, moving down 3.03%.
  • SuperCom NASDAQ:SPCB shares set a new yearly low of $0.29 this morning. The stock was down 5.81% on the session.
  • Altamira Therapeutics NASDAQ:CYTO stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 8.17%.
  • Sharps Technology NASDAQ:STSS stock hit a yearly low of $0.92. The stock was down 3.6% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

More GWH News

  • Stocks That Hit 52-Week Lows On Thursday
    Benzinga - 1:26 PM ET 06/09/2022
  • ESS Inc. to Present at the Cowen 2nd Annual Sustainability & Energy Transition Summit and the Evercore ISI Global Clean Energy & Transition Technologies Summit
    Business Wire - 9:00 AM ET 06/06/2022
  • 12 Industrials Stocks Moving In Tuesday's After-Market Session
    Benzinga - 6:19 PM ET 05/17/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close