Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Wednesday
During Wednesday's trading, 435 companies set new 52-week lows.
Key Facts About Today's 52-Week Lows:
- The largest company by market cap to hit a new 52-week low was S&P Global NYSE:SPGI.
- Reshape Lifesciences NASDAQ:RSLS was the smallest company by market cap to set a new 52-week low.
- Connect Biopharma Hldgs NASDAQ:CNTB was the biggest loser, trading down 49.25% to reach its 52-week low.
- COHEN & STEERS TAX-ADV NYSE:PTA's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.
Stocks that set new 52-week lows on Wednesday are as follows:
- SAP NYSE:SAP stock set a new 52-week low of
$98.58 on Wednesday, moving down 1.26%. - Intuitive Surgical NASDAQ:ISRG stock broke to a new 52-week low of
$233.82 on Wednesday. Shares of the company traded down 0.7%. - Emerson Electric NYSE:EMR shares fell to
$83.42 on Wednesday, setting a new 52-week low with a shift of down 0.83%. - Uber Technologies NYSE:UBER stock hit
$25.90 on Wednesday morning, setting a new 52-week low for a change of down 10.28%. - Workday NASDAQ:WDAY shares made a new 52-week low of
$193.59 on Wednesday. The stock was down 3.38% for the day. - Illumina NASDAQ:ILMN stock achieved a new 52-week low on Wednesday morning, hitting
$291.34 and moving down 2.41%. - Johnson Controls Intl NYSE:JCI stock achieved a new 52-week low on Wednesday morning, hitting
$51.80 and moving down 12.7%. - Wipro NYSE:WIT shares set a new yearly low of
$6.30 this morning. The stock was down 1.94% on the session. - IDEXX Laboratories NASDAQ:IDXX stock broke to a new 52-week low of
$381.11 on Wednesday. Shares of the company traded down 7.5%. - Trane Technologies NYSE:TT shares made a new 52-week low of
$134.27 on Wednesday. The stock was down 2.88% for the day. - DoorDash NYSE:DASH stock broke to a new 52-week low of
$71.35 on Wednesday. Shares of the company traded down 9.37%. - Nu Holdings NYSE:NU shares moved down 2.1% on Wednesday to hit a new 52-week low of
$5.25 , drifting down 2.1%. - West Pharmaceutical Servs NYSE:WST stock set a new 52-week low of
$300.18 on Wednesday, moving down 0.91%. - Coupang NYSE:CPNG stock set a new 52-week low of
$12.65 on Wednesday, moving down 6.43%. - Match Group NASDAQ:MTCH shares were down 4.3% for the day, having made a 52-week low of
$69.28 . - Zebra Technologies NASDAQ:ZBRA shares fell to
$356.10 on Wednesday, setting a new 52-week low with a shift of down 3.06%. - Okta NASDAQ:OKTA stock broke to a new 52-week low of
$110.20 on Wednesday. Shares of the company traded down 5.76%. - Cooper Companies NYSE:COO shares moved down 1.12% on Wednesday to hit a new 52-week low of
$348.42 , drifting down 1.12%. - Skyworks Solutions NASDAQ:SWKS shares set a new yearly low of
$104.63 this morning. The stock was down 11.62% on the session. - Pool NASDAQ:POOL shares moved down 2.28% on Wednesday to hit a new 52-week low of
$396.04 , drifting down 2.28%. - Warner Music Group NASDAQ:WMG shares hit a yearly low of
$28.75 . The stock was down 2.54% on the session. - Bio-Rad Laboratories NYSE:BIO stock achieved a new 52-week low on Wednesday morning, hitting
$485.96 and moving down 1.34%. - XP NASDAQ:XP stock drifted down 14.56% on Wednesday morning to hit a new 52-week low of
$19.20 . - Logitech International NASDAQ:LOGI shares fell to
$62.31 on Wednesday, setting a new 52-week low with a shift of down 2.86%. - Qualtrics International NASDAQ:XM stock drifted down 2.39% on Wednesday morning to hit a new 52-week low of
$17.40 . - UiPath NYSE:PATH stock set a new 52-week low of
$17.18 on Wednesday, moving down 4.07%. - Ceridian HCM Holding NYSE:CDAY stock hit a new 52-week low of
$55.22 . The stock was down 2.89% on the session. - RingCentral NYSE:RNG shares set a new yearly low of
$80.48 this morning. The stock was down 4.66% on the session. - IAC/InterActive NASDAQ:IAC shares made a new 52-week low of
$80.86 on Wednesday. The stock was down 3.02% for the day. - Lyft NASDAQ:LYFT stock hit
$20.02 on Wednesday morning, setting a new 52-week low for a change of down 33.03%. - Doximity NYSE:DOCS shares moved down 4.48% on Wednesday to hit a new 52-week low of
$37.34 , drifting down 4.48%. - Dun & Bradstreet Hldgs NYSE:DNB shares made a new 52-week low of
$15.36 on Wednesday. The stock was down 2.53% for the day. - DLocal NASDAQ:DLO stock broke to a new 52-week low of
$22.05 on Wednesday. Shares of the company traded down 2.85%. - Avalara NYSE:AVLR shares set a new yearly low of
$71.82 this morning. The stock was down 5.29% on the session. - Penumbra NYSE:PEN shares fell to
$164.26 on Wednesday, setting a new 52-week low with a shift of down 3.47%. - Samsara NYSE:IOT shares set a new yearly low of
$11.52 this morning. The stock was down 8.85% on the session. - Bright Horizons Family NYSE:BFAM shares set a new yearly low of
$97.24 this morning. The stock was down 9.51% on the session. - Peloton Interactive NASDAQ:PTON stock hit
$16.78 on Wednesday morning, setting a new 52-week low for a change of down 6.99%. - TELUS Intl NYSE:TIXT shares fell to
$21.03 on Wednesday, setting a new 52-week low with a shift of down 1.65%. - FirstService NASDAQ:FSV shares were down 1.39% for the day, having made a 52-week low of
$119.93 . - GoodRx Holdings NASDAQ:GDRX shares made a new 52-week low of
$12.86 on Wednesday. The stock was down 5.58% for the day. - Ascendis Pharma NASDAQ:ASND stock dropped to a yearly low on Wednesday of
$88.07 . Shares traded down 3.84%. - Natura &Co Holding NYSE:NTCO shares set a new 52-week low of
$6.88 . The stock traded down 5.01%. - Janus Henderson Gr NYSE:JHG shares reached a new 52-week low of
$26.50 on Wednesday morning, moving down 11.82%. - Alight NYSE:ALIT stock drifted down 0.9% on Wednesday morning to hit a new 52-week low of
$8.23 . - Perrigo NYSE:PRGO stock achieved a new 52-week low on Wednesday morning, hitting
$32.38 and moving down 1.59%. - Freshworks NASDAQ:FRSH stock hit
$14.80 on Wednesday morning, setting a new 52-week low for a change of down 8.96%. - Mister Car Wash NYSE:MCW stock hit
$13.90 on Wednesday morning, setting a new 52-week low for a change of down 2.76%. - APi Gr NYSE:APG shares fell to
$17.70 on Wednesday, setting a new 52-week low with a shift of down 5.1%. - Workiva NYSE:WK stock set a new 52-week low of
$77.06 on Wednesday, moving down 14.97%. - Ziff Davis NASDAQ:ZD shares made a new 52-week low of
$86.40 on Wednesday. The stock was down 2.69% for the day. - Wendy's NASDAQ:WEN stock hit a new 52-week low of
$18.95 . The stock was down 1.27% on the session. - Amedisys NASDAQ:AMED stock hit
$120.22 on Wednesday morning, setting a new 52-week low for a change of down 1.28%. - Farfetch NYSE:FTCH shares were down 8.81% for the day, having made a 52-week low of
$10.10 . - BlackLine NASDAQ:BL shares were down 6.14% for the day, having made a 52-week low of
$63.25 . - Nuveen AMT-Free Municipal NYSE:NEA stock hit a yearly low of
$12.18 . The stock was down 0.57% for the day. - AppFolio NASDAQ:APPF shares were down 1.51% for the day, having made a 52-week low of
$100.95 . - Abcam NASDAQ:ABCM stock hit a yearly low of
$14.64 . The stock was down 4.69% for the day. - Ncino NASDAQ:NCNO shares reached a new 52-week low of
$34.21 on Wednesday morning, moving down 5.71%. - Viavi Solutions NASDAQ:VIAV shares reached a new 52-week low of
$14.02 on Wednesday morning, moving down 0.35%. - Rocket Lab USA NASDAQ:RKLB shares were down 5.91% for the day, having made a 52-week low of
$6.63 . - Sprout Social NASDAQ:SPT shares set a new 52-week low of
$46.84 . The stock traded down 13.47%. - Blackbaud NASDAQ:BLKB shares hit a yearly low of
$53.03 . The stock was down 6.53% on the session. - Arvinas NASDAQ:ARVN shares reached a new 52-week low of
$51.15 on Wednesday morning, moving down 5.05%. - Q2 Holdings NYSE:QTWO stock dropped to a yearly low on Wednesday of
$46.74 . Shares traded down 4.87%. - Fate Therapeutics NASDAQ:FATE stock hit
$27.12 on Wednesday morning, setting a new 52-week low for a change of down 4.03%. - Wingstop NASDAQ:WING shares moved down 3.05% on Wednesday to hit a new 52-week low of
$82.00 , drifting down 3.05%. - LifeStance Health Gr NASDAQ:LFST stock broke to a new 52-week low of
$6.33 on Wednesday. Shares of the company traded down 0.3%. - Herbalife Nutrition NYSE:HLF stock hit a yearly low of
$23.75 . The stock was down 8.71% for the day. - Instructure Holdings NYSE:INST shares were down 4.01% for the day, having made a 52-week low of
$17.16 . - CNO Finl Group NYSE:CNO stock achieved a new 52-week low on Wednesday morning, hitting
$21.16 and moving down 0.7%. - Melco Resorts and Enter NASDAQ:MLCO shares made a new 52-week low of
$5.18 on Wednesday. The stock was down 9.34% for the day. - Revolve Gr NYSE:RVLV shares made a new 52-week low of
$33.13 on Wednesday. The stock was down 23.01% for the day. - Kyndryl Hldgs NYSE:KD shares were down 5.93% for the day, having made a 52-week low of
$10.69 . - AtriCure NASDAQ:ATRC shares made a new 52-week low of
$48.91 on Wednesday. The stock was down 5.11% for the day. - Shake Shack NYSE:SHAK shares set a new yearly low of
$55.37 this morning. The stock was down 5.29% on the session. - Oatly Group NASDAQ:OTLY stock dropped to a yearly low on Wednesday of
$3.26 . Shares traded down 0.29%. - JFrog NASDAQ:FROG stock dropped to a yearly low on Wednesday of
$20.22 . Shares traded down 4.87%. - Nuveen Municipal Value NYSE:NUV shares reached a new 52-week low of
$9.05 on Wednesday morning, moving down 0.6%. - Amicus Therapeutics NASDAQ:FOLD shares moved down 3.58% on Wednesday to hit a new 52-week low of
$6.66 , drifting down 3.58%. - Nuveen Municipal Credit NYSE:NZF stock hit a new 52-week low of
$13.00 . The stock was down 0.61% on the session. - Burford Capital NYSE:BUR shares moved down 2.01% on Wednesday to hit a new 52-week low of
$8.18 , drifting down 2.01%. - C3.ai NYSE:AI shares reached a new 52-week low of
$16.50 on Wednesday morning, moving down 3.54%. - Nuveen California Quality NYSE:NAC shares hit a yearly low of
$11.96 . The stock was down 0.25% on the session. - Core Scientific NASDAQ:CORZ stock broke to a new 52-week low of
$5.06 on Wednesday. Shares of the company traded down 9.43%. - Perimeter Solutions NYSE:PRM stock set a new 52-week low of
$9.84 on Wednesday, moving down 2.67%. - Wolverine World Wide NYSE:WWW shares were down 2.72% for the day, having made a 52-week low of
$19.62 . - Northwest Bancshares NASDAQ:NWBI shares moved down 1.51% on Wednesday to hit a new 52-week low of
$12.33 , drifting down 1.51%. - HNI NYSE:HNI stock hit a new 52-week low of
$33.77 . The stock was up 5.84% on the session. - Xencor NASDAQ:XNCR shares set a new yearly low of
$24.48 this morning. The stock was down 3.87% on the session. - Matterport NASDAQ:MTTR shares fell to
$5.25 on Wednesday, setting a new 52-week low with a shift of down 5.32%. - Compass Diversified Hldgs NYSE:CODI shares set a new 52-week low of
$20.62 . The stock traded down 2.56%. - Mirion Technologies NYSE:MIR shares reached a new 52-week low of
$6.78 on Wednesday morning, moving down 7.94%. - Infinera NASDAQ:INFN shares were down 17.3% for the day, having made a 52-week low of
$6.43 . - Udemy NASDAQ:UDMY stock broke to a new 52-week low of
$9.69 on Wednesday. Shares of the company traded down 4.01%. - IonQ NYSE:IONQ stock dropped to a yearly low on Wednesday of
$6.47 . Shares traded down 4.06%. - Dave NASDAQ:DAVE shares set a new yearly low of
$3.51 this morning. The stock was down 7.01% on the session. - 23andMe Holding NASDAQ:ME stock broke to a new 52-week low of
$2.83 on Wednesday. Shares of the company traded down 5.02%. - Exscientia NASDAQ:EXAI stock hit a new 52-week low of
$10.09 . The stock was down 8.09% on the session. - BrightView Holdings NYSE:BV shares reached a new 52-week low of
$11.70 on Wednesday morning, moving down 0.08%. - COHEN & STEERS TAX-ADV NYSE:PTA shares hit a yearly low of
$20.06 . The stock was 0.0% (flat) on the session. - Canoo NASDAQ:GOEV shares hit a yearly low of
$4.57 . The stock was down 3.36% on the session. - Kymera Therapeutics NASDAQ:KYMR shares were down 15.61% for the day, having made a 52-week low of
$20.84 . - Phreesia NYSE:PHR shares fell to
$20.76 on Wednesday, setting a new 52-week low with a shift of down 9.04%. - Cazoo Gr NYSE:CZOO stock achieved a new 52-week low on Wednesday morning, hitting
$1.33 and moving down 1.07%. - 8x8 NYSE:EGHT stock dropped to a yearly low on Wednesday of
$8.78 . Shares traded down 6.5%. - Columbus McKinnon NASDAQ:CMCO shares moved up 0.25% on Wednesday to hit a new 52-week low of
$34.70 , drifting up 0.25%. - Iamgold NYSE:IAG stock dropped to a yearly low on Wednesday of
$1.97 . Shares traded down 27.6%. - Hyzon Motors NASDAQ:HYZN stock drifted down 2.82% on Wednesday morning to hit a new 52-week low of
$3.74 . - Erasca NASDAQ:ERAS shares set a new 52-week low of
$7.11 . The stock traded down 3.16%. - Instil Bio NASDAQ:TIL stock hit
$6.86 on Wednesday morning, setting a new 52-week low for a change of down 5.47%. - Shyft Group NASDAQ:SHYF shares reached a new 52-week low of
$24.77 on Wednesday morning, moving down 2.77%. - AvePoint NASDAQ:AVPT shares set a new 52-week low of
$4.67 . The stock traded down 2.8%. - National Research NASDAQ:NRC stock broke to a new 52-week low of
$32.89 on Wednesday. Shares of the company traded up 0.12%. - John B Sanfilippo & Son NASDAQ:JBSS stock drifted down 1.6% on Wednesday morning to hit a new 52-week low of
$73.00 . - Sonder Holdings NASDAQ:SOND stock achieved a new 52-week low on Wednesday morning, hitting
$3.85 and moving down 8.1%. - Health Catalyst NASDAQ:HCAT shares reached a new 52-week low of
$15.39 on Wednesday morning, moving down 4.25%. - Skillz NYSE:SKLZ stock set a new 52-week low of
$1.98 on Wednesday, moving down 5.58%. - Riskified NYSE:RSKD shares made a new 52-week low of
$4.93 on Wednesday. The stock was down 5.34% for the day. - Aberdeen
Asia-pacific AMEX:FAX stock hit a new 52-week low of$3.16 . The stock was down 1.15% on the session. - Eaton Vance Municipal AMEX:EIM shares were down 0.7% for the day, having made a 52-week low of
$10.62 . - Cars.com NYSE:CARS stock set a new 52-week low of
$10.94 on Wednesday, moving down 2.39%. - Hagerty NYSE:HGTY shares hit a yearly low of
$8.70 . The stock was down 2.76% on the session. - Invesco Municipal NYSE:VMO stock hit
$10.27 on Wednesday morning, setting a new 52-week low for a change of down 0.77%. - Blackrock Muniholdings NYSE:MHD stock dropped to a yearly low on Wednesday of
$12.76 . Shares traded down 1.31%. - ATAI Life Sciences NASDAQ:ATAI shares set a new yearly low of
$4.12 this morning. The stock was down 4.32% on the session. - Portillos NASDAQ:PTLO stock hit
$17.99 on Wednesday morning, setting a new 52-week low for a change of down 7.96%. - Amarin Corp NASDAQ:AMRN stock hit
$1.45 on Wednesday morning, setting a new 52-week low for a change of down 41.06%. - Butterfly Network NYSE:BFLY shares set a new yearly low of
$3.18 this morning. The stock was down 5.34% on the session. - Sarcos Technology NASDAQ:STRC shares reached a new 52-week low of
$4.24 on Wednesday morning, moving down 1.58%. - Hanger NYSE:HNGR shares reached a new 52-week low of
$15.58 on Wednesday morning, moving up 0.06%. - Velo3D NYSE:VLD stock dropped to a yearly low on Wednesday of
$3.30 . Shares traded down 3.9%. - Invesco Trust NYSE:VGM shares set a new 52-week low of
$10.60 . The stock traded down 0.89%. - Babylon Holdings NYSE:BBLN stock drifted 0.0% (flat) on Wednesday morning to hit a new 52-week low of
$1.33 . - Inogen NASDAQ:INGN shares set a new 52-week low of
$24.77 . The stock traded down 1.29%. - Tupperware Brands NYSE:TUP shares reached a new 52-week low of
$11.31 on Wednesday morning, moving down 31.66%. - IES Hldgs NASDAQ:IESC stock set a new 52-week low of
$24.94 on Wednesday, moving up 5.19%. - American Software NASDAQ:AMSWA shares made a new 52-week low of
$16.37 on Wednesday. The stock was down 2.68% for the day. - Invesco Quality Municipal NYSE:IQI shares fell to
$10.29 on Wednesday, setting a new 52-week low with a shift of down 0.48%. - Doma Holdings NYSE:DOMA shares hit a yearly low of
$1.68 . The stock was down 7.69% on the session. - Stoke Therapeutics NASDAQ:STOK shares hit a yearly low of
$13.65 . The stock was down 6.06% on the session. - Blackrock Muniyield Fund NYSE:MYD shares reached a new 52-week low of
$11.31 on Wednesday morning, moving down 0.19%. - Absci NASDAQ:ABSI shares set a new yearly low of
$5.62 this morning. The stock was down 5.3% on the session. - Burning Rock Biotech NASDAQ:BNR shares set a new 52-week low of
$5.03 . The stock traded down 9.35%. - Aveanna Healthcare Hldgs NASDAQ:AVAH stock drifted down 1.57% on Wednesday morning to hit a new 52-week low of
$2.78 . - Collegium Pharmaceutical NASDAQ:COLL stock hit a new 52-week low of
$15.11 . The stock was down 2.99% on the session. - Immunovant NASDAQ:IMVT shares were down 4.8% for the day, having made a 52-week low of
$4.31 . - Blackrock Munivest Fund NYSE:MVF shares made a new 52-week low of
$7.44 on Wednesday. The stock was down 1.12% for the day. - BlackRock MuniHoldings NYSE:MUC shares were down 0.79% for the day, having made a 52-week low of
$11.71 . - Nurix Therapeutics NASDAQ:NRIX stock hit a yearly low of
$10.48 . The stock was down 5.07% for the day. - ALX Oncology Holdings NASDAQ:ALXO stock hit a yearly low of
$11.58 . The stock was down 7.52% for the day. - Aberdeen Global Premier NYSE:AWP shares made a new 52-week low of
$5.49 on Wednesday. The stock was down 1.25% for the day. - Western Asset Managed NYSE:MMU stock dropped to a yearly low on Wednesday of
$10.72 . Shares traded down 0.15%. - Nuvalent NASDAQ:NUVL shares fell to
$9.50 on Wednesday, setting a new 52-week low with a shift of down 8.28%. - Lands' End NASDAQ:LE shares moved down 3.44% on Wednesday to hit a new 52-week low of
$13.69 , drifting down 3.44%. - ViewRay NASDAQ:VRAY shares set a new yearly low of
$2.52 this morning. The stock was down 4.68% on the session. - QuinStreet NASDAQ:QNST shares were down 1.75% for the day, having made a 52-week low of
$8.30 . - Bird Glb NYSE:BRDS shares made a new 52-week low of
$1.64 on Wednesday. The stock was down 9.39% for the day. - Cara Therapeutics NASDAQ:CARA stock hit a new 52-week low of
$8.25 . The stock was down 2.88% on the session. - Agenus NASDAQ:AGEN shares fell to
$1.74 on Wednesday, setting a new 52-week low with a shift of down 6.65%. - Nuveen Pennsylvania NYSE:NQP stock drifted down 0.42% on Wednesday morning to hit a new 52-week low of
$11.89 . - MeiraGTx Hldgs NASDAQ:MGTX shares set a new 52-week low of
$9.88 . The stock traded down 4.97%. - Blackrock Muniyield NY NYSE:MYN stock drifted up 0.09% on Wednesday morning to hit a new 52-week low of
$10.60 . - Joint NASDAQ:JYNT shares set a new yearly low of
$28.56 this morning. The stock was down 2.75% on the session. - Seres Therapeutics NASDAQ:MCRB shares fell to
$4.39 on Wednesday, setting a new 52-week low with a shift of down 7.44%. - RAPT Therapeutics NASDAQ:RAPT stock dropped to a yearly low on Wednesday of
$13.75 . Shares traded down 9.13%. - Glatfelter NYSE:GLT shares hit a yearly low of
$8.70 . The stock was down 3.4% on the session. - Hydrofarm Holdings Group NASDAQ:HYFM shares were down 5.64% for the day, having made a 52-week low of
$8.94 . - CURO Group Holdings NYSE:CURO shares made a new 52-week low of
$9.59 on Wednesday. The stock was down 3.27% for the day. - LL Flooring Holdings NYSE:LL shares hit a yearly low of
$13.03 . The stock was down 12.48% on the session. - Compass Pathways NASDAQ:CMPS stock hit
$8.81 on Wednesday morning, setting a new 52-week low for a change of down 6.48%. - Lordstown Motors NASDAQ:RIDE shares made a new 52-week low of
$1.90 on Wednesday. The stock was down 6.36% for the day. - Macrogenics NASDAQ:MGNX shares moved down 21.68% on Wednesday to hit a new 52-week low of
$5.68 , drifting down 21.68%. - 4D Molecular Therapeutics NASDAQ:FDMT shares hit a yearly low of
$11.07 . The stock was down 7.12% on the session. - Nuveen New York Quality NYSE:NAN shares set a new yearly low of
$11.47 this morning. The stock was down 0.09% on the session. - Arteris NASDAQ:AIP shares made a new 52-week low of
$10.77 on Wednesday. The stock was down 3.77% for the day. - Blackrock CA Muni Income NYSE:BFZ shares fell to
$11.19 on Wednesday, setting a new 52-week low with a shift of down 1.14%. - Veritone NASDAQ:VERI stock hit
$9.70 on Wednesday morning, setting a new 52-week low for a change of down 10.71%. - BLACKROCK MUNIHOLDINGS NYSE:MHN shares fell to
$11.10 on Wednesday, setting a new 52-week low with a shift of down 0.53%. - Ideanomics NASDAQ:IDEX shares fell to
$0.67 on Wednesday, setting a new 52-week low with a shift of down 5.34%. - Big 5 Sporting Goods NASDAQ:BGFV shares hit a yearly low of
$14.26 . The stock was down 8.34% on the session. - Purple Innovation NASDAQ:PRPL shares moved down 4.44% on Wednesday to hit a new 52-week low of
$3.79 , drifting down 4.44%. - Blackrock Municipal NYSE:BYM shares reached a new 52-week low of
$12.01 on Wednesday morning, moving down 0.65%. - RiverNorth Managed NYSE:RMM shares set a new yearly low of
$15.62 this morning. The stock was down 0.89% on the session. - Angel Oak Financial NYSE:FINS shares made a new 52-week low of
$14.86 on Wednesday. The stock was down 0.6% for the day. - Concrete Pumping Holdings NASDAQ:BBCP shares made a new 52-week low of
$5.20 on Wednesday. The stock was down 0.66% for the day. - Studio City Intl Hldgs NYSE:MSC shares hit a yearly low of
$3.17 . The stock was down 7.74% on the session. - Arcellx NASDAQ:ACLX stock hit a yearly low of
$8.36 . The stock was down 8.0% for the day. - RumbleON NASDAQ:RMBL stock broke to a new 52-week low of
$18.76 on Wednesday. Shares of the company traded down 6.2%. - Nuveen Glb High Inc Fund NYSE:JGH stock hit a new 52-week low of
$12.92 . The stock was down 0.35% on the session. - Western Asset High Yield NYSE:HYI stock hit a yearly low of
$13.08 . The stock was down 0.23% for the day. - Nuveen Enhanced Municipal NYSE:NEV stock achieved a new 52-week low on Wednesday morning, hitting
$11.73 and moving down 0.93%. - Theseus Pharmaceuticals NASDAQ:THRX stock hit a yearly low of
$7.55 . The stock was down 9.69% for the day. - Revlon NYSE:REV stock broke to a new 52-week low of
$5.30 on Wednesday. Shares of the company traded down 7.96%. - Nuveen California NYSE:NCA shares were down 0.91% for the day, having made a 52-week low of
$8.70 . - Templeton Emerging Market NYSE:TEI stock hit a yearly low of
$6.00 . The stock was down 0.98% for the day. - Virtus AllianzGI NYSE:NCZ shares hit a yearly low of
$3.75 . The stock was down 1.96% on the session. - Horizon Tech Finance NASDAQ:HRZN stock set a new 52-week low of
$11.62 on Wednesday, moving down 8.1%. - Autolus Therapeutics NASDAQ:AUTL stock broke to a new 52-week low of
$3.02 on Wednesday. Shares of the company traded down 7.9%. - KKR Inc Opps Fund NYSE:KIO shares set a new yearly low of
$13.42 this morning. The stock was down 0.3% on the session. - VersaBank NASDAQ:VBNK shares set a new 52-week low of
$9.81 . The stock traded down 0.5%. - Precigen NASDAQ:PGEN stock achieved a new 52-week low on Wednesday morning, hitting
$1.28 and moving down 5.8%. - Kronos Bio NASDAQ:KRON stock hit a new 52-week low of
$4.66 . The stock was down 2.87% on the session. - Invesco Pennsylvania NYSE:VPV stock set a new 52-week low of
$10.66 on Wednesday, moving down 0.65%. - Blackrock Munivest Fund NYSE:MVT stock dropped to a yearly low on Wednesday of
$11.73 . Shares traded up 0.42%. - Ponce Financial Group NASDAQ:PDLB stock hit a new 52-week low of
$10.15 . The stock was down 0.95% on the session. - Jounce Therapeutics NASDAQ:JNCE shares set a new yearly low of
$4.82 this morning. The stock was down 5.68% on the session. - BlackRock MuniHoldings NYSE:MUE stock drifted down 0.83% on Wednesday morning to hit a new 52-week low of
$10.74 . - Accuray NASDAQ:ARAY shares were down 3.38% for the day, having made a 52-week low of
$2.52 . - DermTech NASDAQ:DMTK shares moved down 16.47% on Wednesday to hit a new 52-week low of
$7.82 , drifting down 16.47%. - Virtus AllianzGI NYSE:ACV shares set a new 52-week low of
$22.55 . The stock traded down 1.6%. - Nuveen Ohio Quality NYSE:NUO stock drifted down 0.55% on Wednesday morning to hit a new 52-week low of
$12.56 . - Eaton Vance California AMEX:EVM shares made a new 52-week low of
$9.08 on Wednesday. The stock was down 0.98% for the day. - Nuveen Select Tax Free NYSE:NXP shares fell to
$13.62 on Wednesday, setting a new 52-week low with a shift of down 0.29%. - Molecular Partners NASDAQ:MOLN stock dropped to a yearly low on Wednesday of
$6.80 . Shares traded down 4.43%. - Marinus Pharma NASDAQ:MRNS shares hit a yearly low of
$6.00 . The stock was down 6.08% on the session. - Pioneer High IT NYSE:PHT stock hit a yearly low of
$7.50 . The stock was down 0.26% for the day. - Apollo Senior Floating NYSE:AFT stock drifted up 0.02% on Wednesday morning to hit a new 52-week low of
$13.87 . - Pioneer Municipal High IT NYSE:MHI shares were down 0.78% for the day, having made a 52-week low of
$9.40 . - Pioneer Muni High Inc NYSE:MAV shares were down 1.0% for the day, having made a 52-week low of
$8.87 . - HireQuest NASDAQ:HQI stock achieved a new 52-week low on Wednesday morning, hitting
$15.26 and moving down 0.69%. - XOMA NASDAQ:XOMA stock hit
$18.52 on Wednesday morning, setting a new 52-week low for a change of down 1.85%. - BNY Mellon Municipal Bond NYSE:DMB shares reached a new 52-week low of
$11.34 on Wednesday morning, moving down 0.18%. - Prelude Therapeutics NASDAQ:PRLD stock drifted down 7.4% on Wednesday morning to hit a new 52-week low of
$4.30 . - Territorial Bancorp NASDAQ:TBNK stock set a new 52-week low of
$22.27 on Wednesday, moving up 0.04%. - SmileDirectClub NASDAQ:SDC shares set a new yearly low of
$1.71 this morning. The stock was down 3.42% on the session. - Western Asset Global Corp NYSE:GDO stock drifted down 0.5% on Wednesday morning to hit a new 52-week low of
$13.88 . - Vroom NASDAQ:VRM shares fell to
$1.46 on Wednesday, setting a new 52-week low with a shift of down 4.52%. - Harvard Bioscience NASDAQ:HBIO shares fell to
$4.68 on Wednesday, setting a new 52-week low with a shift of down 13.98%. - Templeton Emerging NYSE:EMF stock drifted 0.0% (flat) on Wednesday morning to hit a new 52-week low of
$11.91 . - Apollo Tactical Income NYSE:AIF shares were down 0.44% for the day, having made a 52-week low of
$13.64 . - Allakos NASDAQ:ALLK shares fell to
$3.52 on Wednesday, setting a new 52-week low with a shift of down 5.94%. - Vera Bradley NASDAQ:VRA stock achieved a new 52-week low on Wednesday morning, hitting
$5.95 and moving down 3.55%. - Compugen NASDAQ:CGEN stock drifted down 3.48% on Wednesday morning to hit a new 52-week low of
$2.20 . - Immunic NASDAQ:IMUX shares made a new 52-week low of
$6.47 on Wednesday. The stock was down 6.59% for the day. - Red Robin Gourmet Burgers NASDAQ:RRGB stock hit a new 52-week low of
$11.70 . The stock was down 6.21% on the session. - CymaBay Therapeutics NASDAQ:CBAY shares moved down 1.79% on Wednesday to hit a new 52-week low of
$2.16 , drifting down 1.79%. - Renalytix NASDAQ:RNLX stock hit a yearly low of
$4.75 . The stock was down 4.75% for the day. - BlackSky Technology NYSE:BKSY stock hit a yearly low of
$1.47 . The stock was down 8.13% for the day. - Verrica Pharmaceuticals NASDAQ:VRCA stock achieved a new 52-week low on Wednesday morning, hitting
$6.16 and moving down 4.92%. - Nuveen New York Municipal NYSE:NNY stock hit a new 52-week low of
$8.65 . The stock was down 0.8% on the session. - HEXO NASDAQ:HEXO stock dropped to a yearly low on Wednesday of
$0.35 . Shares traded down 7.22%. - Aldeyra Therapeutics NASDAQ:ALDX shares hit a yearly low of
$2.74 . The stock was down 5.89% on the session. Blackstone Long-Short NYSE:BGX shares reached a new 52-week low of$12.72 on Wednesday morning, moving 0.0% (flat).- BrandywineGLOBAL NYSE:BWG shares were up 0.44% for the day, having made a 52-week low of
$9.14 . - Barnes & Noble Education NYSE:BNED stock set a new 52-week low of
$2.86 on Wednesday, moving down 1.01%. - Acumen Pharmaceuticals NASDAQ:ABOS shares reached a new 52-week low of
$3.65 on Wednesday morning, moving down 3.86%. - Hemisphere Media NASDAQ:HMTV stock hit
$3.65 on Wednesday morning, setting a new 52-week low for a change of down 5.85%. - Genetron Holdings NASDAQ:GTH shares fell to
$1.59 on Wednesday, setting a new 52-week low with a shift of down 8.76%. - Eastern Co NASDAQ:EML stock dropped to a yearly low on Wednesday of
$22.92 . Shares traded down 0.17%. - Citizens NYSE:CIA stock set a new 52-week low of
$2.71 on Wednesday, moving down 5.8%. - Lument Finance Trust NYSE:LFT shares fell to
$2.53 on Wednesday, setting a new 52-week low with a shift of down 0.58%. - Ellsworth G&I Fund AMEX:ECF shares moved down 1.45% on Wednesday to hit a new 52-week low of
$9.50 , drifting down 1.45%. - Summit Therapeutics NASDAQ:SMMT shares set a new yearly low of
$1.31 this morning. The stock was down 9.58% on the session. - Cormedix NASDAQ:CRMD stock set a new 52-week low of
$3.32 on Wednesday, moving down 4.3%. - ORIC Pharmaceuticals NASDAQ:ORIC shares set a new yearly low of
$3.22 this morning. The stock was down 7.41% on the session. - TFF Pharmaceuticals NASDAQ:TFFP stock hit a yearly low of
$4.74 . The stock was down 5.09% for the day. - Rekor Systems NASDAQ:REKR shares reached a new 52-week low of
$2.70 on Wednesday morning, moving down 8.7%. - First Eagle Alternative NASDAQ:FCRD shares made a new 52-week low of
$3.96 on Wednesday. The stock was down 0.74% for the day. - Western Asset Municipal NYSE:MNP stock dropped to a yearly low on Wednesday of
$12.30 . Shares traded down 0.65%. - Western Asset Investment NYSE:PAI shares reached a new 52-week low of
$12.55 on Wednesday morning, moving down 1.26%. - Nuveen Select Maturities NYSE:NIM stock drifted down 1.29% on Wednesday morning to hit a new 52-week low of
$9.20 . - BIT Mining NYSE:BTCM shares set a new 52-week low of
$1.59 . The stock traded down 5.34%. - NextCure NASDAQ:NXTC stock broke to a new 52-week low of
$3.95 on Wednesday. Shares of the company traded down 2.22%. - Enjoy Technology NASDAQ:ENJY stock hit
$0.87 on Wednesday morning, setting a new 52-week low for a change of down 2.6%. - Selecta Biosciences NASDAQ:SELB shares set a new 52-week low of
$0.69 . The stock traded down 7.76%. - Shift Technologies NASDAQ:SFT shares set a new yearly low of
$1.27 this morning. The stock was down 4.05% on the session. - CytomX Therapeutics NASDAQ:CTMX stock drifted down 5.52% on Wednesday morning to hit a new 52-week low of
$1.59 . - UpHealth NYSE:UPH stock set a new 52-week low of
$0.73 on Wednesday, moving down 1.94%. - Cortexyme NASDAQ:CRTX shares reached a new 52-week low of
$3.41 on Wednesday morning, moving down 4.88%. - Electric Last Mile Solns NASDAQ:ELMS shares were down 5.59% for the day, having made a 52-week low of
$0.84 . - Fortress Biotech NASDAQ:FBIO stock achieved a new 52-week low on Wednesday morning, hitting
$1.00 and moving down 1.96%. - DarioHealth NASDAQ:DRIO stock hit a new 52-week low of
$4.61 . The stock was down 4.93% on the session. - Rain Therapeutics NASDAQ:RAIN shares were up 1.87% for the day, having made a 52-week low of
$3.51 . - CarLotz NASDAQ:LOTZ shares set a new yearly low of
$0.86 this morning. The stock was down 2.28% on the session. - Scienjoy Holding NASDAQ:SJ shares reached a new 52-week low of
$2.81 on Wednesday morning, moving down 3.4%. - BitNile Hldgs AMEX:NILE shares hit a yearly low of
$0.36 . The stock was down 5.91% on the session. - Asensus Surgical AMEX:ASXC shares set a new 52-week low of
$0.41 . The stock traded down 6.61%. - Vertical Capital Income NYSE:VCIF stock hit a yearly low of
$9.34 . The stock was down 1.15% for the day. - PIMCO New York Municipal NYSE:PNI shares reached a new 52-week low of
$8.51 on Wednesday morning, moving 0.0% (flat). - Dare Bioscience NASDAQ:DARE stock drifted down 2.43% on Wednesday morning to hit a new 52-week low of
$1.10 . - Lottery.com NASDAQ:LTRY stock dropped to a yearly low on Wednesday of
$1.75 . Shares traded down 8.42%. - Advent Technologies Hldgs NASDAQ:ADN stock hit a yearly low of
$1.74 . The stock was up 0.55% for the day. - Molecular Templates NASDAQ:MTEM stock hit a new 52-week low of
$1.60 . The stock was down 2.99% on the session. - Akouos NASDAQ:AKUS stock hit a new 52-week low of
$2.58 . The stock was down 7.19% on the session. - Galectin Therapeutics NASDAQ:GALT shares were down 5.43% for the day, having made a 52-week low of
$1.45 . - Carrols Restaurant Group NASDAQ:TAST stock broke to a new 52-week low of
$1.53 on Wednesday. Shares of the company traded down 7.19%. - Missfresh NASDAQ:MF shares set a new 52-week low of
$0.33 . The stock traded up 1.63%. - CytoSorbents NASDAQ:CTSO stock achieved a new 52-week low on Wednesday morning, hitting
$1.80 and moving down 12.84%. - Redhill Biopharma NASDAQ:RDHL shares hit a yearly low of
$1.54 . The stock was down 4.6% on the session. - Black Diamond Therapeutic NASDAQ:BDTX shares made a new 52-week low of
$2.22 on Wednesday. The stock was down 1.97% for the day. - Enlivex Therapeutics NASDAQ:ENLV stock dropped to a yearly low on Wednesday of
$4.15 . Shares traded down 8.06%. - BayFirst Financial NASDAQ:BAFN stock hit a yearly low of
$18.58 . The stock was down 3.2% for the day. - Viant Technology NASDAQ:DSP stock dropped to a yearly low on Wednesday of
$5.17 . Shares traded down 11.06%. - Mfs Inv Grade Municipal NYSE:CXH stock set a new 52-week low of
$7.75 on Wednesday, moving down 0.46%. - PIMCO New York Municipal NYSE:PNF stock set a new 52-week low of
$8.90 on Wednesday, moving down 0.78%. - Comstock Mining AMEX:LODE stock dropped to a yearly low on Wednesday of
$1.00 . Shares traded down 10.0%. - InflaRx NASDAQ:IFRX stock set a new 52-week low of
$1.56 on Wednesday, moving down 5.42%. - Stronghold Digital Mining NASDAQ:SDIG shares set a new yearly low of
$3.38 this morning. The stock was down 5.74% on the session. - Mustang Bio NASDAQ:MBIO shares fell to
$0.65 on Wednesday, setting a new 52-week low with a shift of down 3.11%. - Seelos Therapeutics NASDAQ:SEEL stock set a new 52-week low of
$0.58 on Wednesday, moving down 3.96%. - Digihost Technology NASDAQ:DGHI shares were down 8.26% for the day, having made a 52-week low of
$2.12 . - Transact Technologies NASDAQ:TACT shares reached a new 52-week low of
$6.00 on Wednesday morning, moving up 0.66%. - Field Trip Health NASDAQ:FTRP stock drifted down 9.09% on Wednesday morning to hit a new 52-week low of
$0.96 . - Solid Biosciences NASDAQ:SLDB stock hit a new 52-week low of
$0.50 . The stock was down 5.67% on the session. - Bolt Biotherapeutics NASDAQ:BOLT stock broke to a new 52-week low of
$1.51 on Wednesday. Shares of the company traded down 2.55%. - AlerisLife NASDAQ:ALR shares made a new 52-week low of
$1.71 on Wednesday. The stock was 0.0% (flat) for the day. Brooklyn NASDAQ:BTX shares reached a new 52-week low of$0.97 on Wednesday morning, moving down 4.42%.- F-star Therapeutics NASDAQ:FSTX stock set a new 52-week low of
$2.61 on Wednesday, moving down 4.73%. - Regis NYSE:RGS shares fell to
$1.21 on Wednesday, setting a new 52-week low with a shift of down 3.13%. - Accelerate Diagnostics NASDAQ:AXDX shares fell to
$0.76 on Wednesday, setting a new 52-week low with a shift of down 11.45%. - Aquestive Therapeutics NASDAQ:AQST stock drifted down 6.57% on Wednesday morning to hit a new 52-week low of
$1.25 . - NEUBERGER BERMAN
NEW YORK AMEX:NBO shares set a new 52-week low of$10.13 . The stock traded down 1.17%. - Marygold Companies AMEX:MGLD stock hit a new 52-week low of
$1.24 . The stock was down 1.92% on the session. - Helbiz NASDAQ:HLBZ stock hit
$1.45 on Wednesday morning, setting a new 52-week low for a change of down 2.63%. - Glimpse Group NASDAQ:VRAR stock dropped to a yearly low on Wednesday of
$3.86 . Shares traded down 4.58%. - Beasley Broadcast Group NASDAQ:BBGI shares reached a new 52-week low of
$1.64 on Wednesday morning, moving down 1.2%. - QualTek Services NASDAQ:QTEK shares moved down 6.67% on Wednesday to hit a new 52-week low of
$1.85 , drifting down 6.67%. - TScan Therapeutics NASDAQ:TCRX stock hit a yearly low of
$1.94 . The stock was down 1.87% for the day. - Society Pass NASDAQ:SOPA stock drifted down 2.91% on Wednesday morning to hit a new 52-week low of
$1.91 . - Applied Genetic NASDAQ:AGTC stock hit a yearly low of
$0.88 . The stock was down 5.21% for the day. - ASLAN Pharma NASDAQ:ASLN shares hit a yearly low of
$0.62 . The stock was down 1.87% on the session. - Avalo Therapeutics NASDAQ:AVTX shares set a new 52-week low of
$0.37 . The stock traded down 8.78%. - Frequency Therapeutics NASDAQ:FREQ shares reached a new 52-week low of
$1.20 on Wednesday morning, moving down 2.8%. - Quantum Computing NASDAQ:QUBT stock hit
$1.44 on Wednesday morning, setting a new 52-week low for a change of down 5.23%. - Assure Hldgs NASDAQ:IONM stock achieved a new 52-week low on Wednesday morning, hitting
$2.82 and moving down 6.1%. - Good Times Restaurants NASDAQ:GTIM shares reached a new 52-week low of
$3.18 on Wednesday morning, moving 0.0% (flat). - Protara Therapeutics NASDAQ:TARA stock broke to a new 52-week low of
$3.45 on Wednesday. Shares of the company traded down 0.28%. - Avrobio NASDAQ:AVRO stock drifted down 2.71% on Wednesday morning to hit a new 52-week low of
$0.86 . - X4 Pharmaceuticals NASDAQ:XFOR stock drifted down 5.95% on Wednesday morning to hit a new 52-week low of
$1.15 . - NeuBase Therapeutics NASDAQ:NBSE stock hit a yearly low of
$1.09 . The stock was down 4.98% for the day. - Ayala Pharmaceuticals NASDAQ:AYLA stock dropped to a yearly low on Wednesday of
$2.39 . Shares traded down 0.31%. - NuCana NASDAQ:NCNA stock dropped to a yearly low on Wednesday of
$0.66 . Shares traded down 6.06%. - Sotherly Hotels NASDAQ:SOHO shares hit a yearly low of
$1.88 . The stock was down 1.06% on the session. - TDH Holdings NASDAQ:PETZ shares hit a yearly low of
$0.25 . The stock was down 2.03% on the session. - Edesa Biotech NASDAQ:EDSA shares fell to
$2.06 on Wednesday, setting a new 52-week low with a shift of down 1.41%. - Ucloudlink Group NASDAQ:UCL stock hit
$1.01 on Wednesday morning, setting a new 52-week low for a change of 0.0% (flat). - LiqTech International NASDAQ:LIQT shares hit a yearly low of
$1.33 . The stock was down 3.65% on the session. - Minim NASDAQ:MINM shares were up 0.69% for the day, having made a 52-week low of
$0.55 . - Very Good Food NASDAQ:VGFC shares hit a yearly low of
$0.22 . The stock was up 1.19% on the session. - Abeona Therapeutics NASDAQ:ABEO stock achieved a new 52-week low on Wednesday morning, hitting
$0.18 and moving down 14.14%. - Regulus Therapeutics NASDAQ:RGLS shares reached a new 52-week low of
$0.17 on Wednesday morning, moving down 4.31%. - ComSovereign Holding NASDAQ:COMS stock broke to a new 52-week low of
$0.29 on Wednesday. Shares of the company traded down 8.05%. - Sonic Foundry NASDAQ:SOFO shares reached a new 52-week low of
$2.09 on Wednesday morning, moving down 0.47%. - RealNetworks NASDAQ:RNWK shares fell to
$0.48 on Wednesday, setting a new 52-week low with a shift of down 4.27%. - Sio Gene Therapies NASDAQ:SIOX stock achieved a new 52-week low on Wednesday morning, hitting
$0.27 and moving up 0.94%. - Graybug Vision NASDAQ:GRAY stock broke to a new 52-week low of
$0.96 on Wednesday. Shares of the company traded down 6.93%. - CohBar NASDAQ:CWBR stock hit a new 52-week low of
$0.23 . The stock was down 7.7% on the session. - G Medical Innovations NASDAQ:GMVD stock achieved a new 52-week low on Wednesday morning, hitting
$0.98 and moving down 4.76%. - Acorda Therapeutics NASDAQ:ACOR shares hit a yearly low of
$1.25 . The stock was down 3.05% on the session. - Stealth BioTherapeutics NASDAQ:MITO stock hit a new 52-week low of
$0.26 . The stock was down 5.7% on the session. - ClearOne NASDAQ:CLRO stock hit a new 52-week low of
$0.65 . The stock was down 5.33% on the session. - Enveric Biosciences NASDAQ:ENVB stock hit a yearly low of
$0.23 . The stock was down 0.38% for the day. - SemiLEDs NASDAQ:LEDS stock drifted down 6.42% on Wednesday morning to hit a new 52-week low of
$2.65 . - Bright Minds Biosciences NASDAQ:DRUG shares set a new yearly low of
$0.87 this morning. The stock was down 3.3% on the session. - Highway Holdings NASDAQ:HIHO shares set a new yearly low of
$2.29 this morning. The stock was down 0.43% on the session. - Cemtrex NASDAQ:CETX shares fell to
$0.33 on Wednesday, setting a new 52-week low with a shift of down 5.29%. - HTG Molecular Diagnostics NASDAQ:HTGM shares fell to
$0.80 on Wednesday, setting a new 52-week low with a shift of down 4.67%. - SenesTech NASDAQ:SNES shares made a new 52-week low of
$0.60 on Wednesday. The stock was up 2.77% for the day. - ThermoGenesis Holdings NASDAQ:THMO shares were down 0.02% for the day, having made a 52-week low of
$0.47 . - Reshape Lifesciences NASDAQ:RSLS stock hit
$0.74 on Wednesday morning, setting a new 52-week low for a change of down 4.32%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
