Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Monday
On Monday, 198 companies reached new 52-week lows.
Noteworthy Mentions In Today's 52-Week Lows:
- BlackRock NYSE:BLK was the largest firm by market cap to set a new 52-week low.
- The smallest company by market cap to set a new 52-week low was Vallon Pharmaceuticals NASDAQ:VLON.
- Chimerix NASDAQ:CMRX's stock made the biggest move downwards, diving 60.38% to reach a new 52-week low.
- Nuveen California NYSE:NKX shares actually gained 0.0%, rebounding after it reached its 52-week low.
On Monday, the following stocks broke to new 52-week lows:
- BlackRock NYSE:BLK stock achieved a new 52-week low on Monday morning, hitting
$583.05 and moving down 4.96%. - PNC Financial Services Gr NYSE:PNC shares reached a new 52-week low of
$153.12 on Monday morning, moving down 2.12%. - Eaton Corp NYSE:ETN shares hit a yearly low of
$137.55 . The stock was down 2.46% on the session. - Southern Copper NYSE:SCCO shares made a new 52-week low of
$53.49 on Monday. The stock was down 2.65% for the day. - Mizuho Financial Gr NYSE:MFG stock set a new 52-week low of
$2.27 on Monday, moving down 3.18%. - eBay NASDAQ:EBAY shares set a new 52-week low of
$45.09 . The stock traded down 3.09%. - Best Buy Co NYSE:BBY shares hit a yearly low of
$82.02 . The stock was down 1.66% on the session. - Stanley Black & Decker NYSE:SWK stock set a new 52-week low of
$115.77 on Monday, moving down 3.2%. - IDEX NYSE:IEX stock broke to a new 52-week low of
$180.69 on Monday. Shares of the company traded down 1.64%. - Bank OZK NASDAQ:OZK shares reached a new 52-week low of
$37.08 on Monday morning, moving down 2.56%. - Maximus NYSE:MMS shares fell to
$63.16 on Monday, setting a new 52-week low with a shift of up 0.2%. - AMN Healthcare Services NYSE:AMN stock broke to a new 52-week low of
$82.75 on Monday. Shares of the company traded up 2.33%. - Umpqua Holdings NASDAQ:UMPQ shares were down 1.68% for the day, having made a 52-week low of
$16.37 . - Nuveen AMT-Free Municipal NYSE:NVG stock broke to a new 52-week low of
$13.13 on Monday. Shares of the company traded down 0.52%. - Kennametal NYSE:KMT stock hit a yearly low of
$25.00 . The stock was down 1.12% for the day. - Nuveen Municipal Value NYSE:NUV shares reached a new 52-week low of
$8.85 on Monday morning, moving down 0.56%. - Mueller Water Products NYSE:MWA stock broke to a new 52-week low of
$11.34 on Monday. Shares of the company traded down 0.73%. - Nuveen Municipal Credit NYSE:NZF stock hit a new 52-week low of
$12.47 . The stock was down 0.67% on the session. - Eve Holding NYSE:EVEX stock set a new 52-week low of
$5.68 on Monday, moving up 1.65%. - Heartland Financial USA NASDAQ:HTLF shares reached a new 52-week low of
$40.75 on Monday morning, moving down 1.92%. - Eagle Bancorp NASDAQ:EGBN stock drifted down 1.1% on Monday morning to hit a new 52-week low of
$48.25 . - Advantage Solutions NASDAQ:ADV stock set a new 52-week low of
$4.25 on Monday, moving down 2.04%. - First Bancorp NASDAQ:FBNC stock dropped to a yearly low on Monday of
$35.50 . Shares traded down 1.56%. - First Foundation NASDAQ:FFWM shares fell to
$20.90 on Monday, setting a new 52-week low with a shift of down 1.59%. - Dime Community Bancshares NASDAQ:DCOM stock achieved a new 52-week low on Monday morning, hitting
$29.18 and moving down 4.09%. - Nuveen Municipal High Inc NYSE:NMZ shares reached a new 52-week low of
$11.69 on Monday morning, moving down 0.34%. - Lyell Immunopharma NASDAQ:LYEL stock broke to a new 52-week low of
$3.92 on Monday. Shares of the company traded up 10.03%. - Valneva NASDAQ:VALN shares reached a new 52-week low of
$19.45 on Monday morning, moving down 20.19%. - Tompkins Financial AMEX:TMP shares made a new 52-week low of
$71.87 on Monday. The stock was down 0.23% for the day. - Blackrock Credit NYSE:BTZ shares fell to
$11.02 on Monday, setting a new 52-week low with a shift of down 0.09%. - Origin Bancorp NASDAQ:OBNK stock dropped to a yearly low on Monday of
$36.82 . Shares traded down 1.07%. - Liberty TripAdvisor Hldgs NASDAQ:LTRPB shares set a new yearly low of
$10.89 this morning. The stock was down 0.09% on the session. - Washington Trust Bancorp NASDAQ:WASH shares fell to
$46.31 on Monday, setting a new 52-week low with a shift of down 1.3%. - Peoples Bancorp NASDAQ:PEBO stock hit a yearly low of
$26.56 . The stock was down 1.0% for the day. - Chase AMEX:CCF shares set a new yearly low of
$78.99 this morning. The stock was down 0.92% on the session. - Invesco Municipal NYSE:VMO stock drifted down 0.63% on Monday morning to hit a new 52-week low of
$10.22 . - Taboola.com NASDAQ:TBLA stock drifted down 8.06% on Monday morning to hit a new 52-week low of
$2.97 . - ProFrac Holding NASDAQ:PFHC shares made a new 52-week low of
$17.16 on Monday. The stock was up 1.6% for the day. - Quanex Building Prods NYSE:NX stock dropped to a yearly low on Monday of
$18.89 . Shares traded down 0.98%. - Blackrock Core Bond Tr NYSE:BHK stock hit a new 52-week low of
$11.52 . The stock was down 0.39% on the session. - First Bancshares NASDAQ:FBMS shares hit a yearly low of
$30.18 . The stock was down 2.24% on the session. - Northfield Bancorp NASDAQ:NFBK stock hit a new 52-week low of
$12.52 . The stock was down 0.87% on the session. - Nuveen Intermediate Dur NYSE:NID stock dropped to a yearly low on Monday of
$12.96 . Shares traded down 0.23%. - Nuveen California NYSE:NKX stock hit a yearly low of
$12.71 . The stock was 0.0% (flat) for the day. - Invesco Senior NYSE:VVR stock hit a yearly low of
$3.80 . The stock was down 0.52% for the day. - Western Asset Emg Markets NYSE:EMD shares reached a new 52-week low of
$9.28 on Monday morning, moving up 0.21%. - Invesco Municipal NYSE:VKQ stock set a new 52-week low of
$10.03 on Monday, moving 0.0% (flat). - Torrid Holdings NYSE:CURV shares fell to
$5.14 on Monday, setting a new 52-week low with a shift of down 2.42%. - BlackRock Multi-Sector NYSE:BIT stock drifted down 0.45% on Monday morning to hit a new 52-week low of
$14.48 . - FIRST TRUST HIGH YIELD NYSE:FTHY stock hit
$14.55 on Monday morning, setting a new 52-week low for a change of down 0.27%. - Blackrock Municipal IT NYSE:BLE stock dropped to a yearly low on Monday of
$10.95 . Shares traded down 0.65%. - Invesco Quality Municipal NYSE:IQI stock achieved a new 52-week low on Monday morning, hitting
$10.06 and moving down 0.18%. - Banco Latinoamericano NYSE:BLX stock dropped to a yearly low on Monday of
$13.80 . Shares traded down 1.55%. - Centessa Pharmaceuticals NASDAQ:CNTA stock hit
$5.26 on Monday morning, setting a new 52-week low for a change of down 1.85%. - PGIM Global High Yield NYSE:GHY shares set a new yearly low of
$11.77 this morning. The stock was down 0.41% on the session. - Humacyte NASDAQ:HUMA shares hit a yearly low of
$4.26 . The stock was down 12.94% on the session. - Blackrock Munivest Fund NYSE:MVF stock hit
$7.29 on Monday morning, setting a new 52-week low for a change of down 0.07%. - Cass Information Sys NASDAQ:CASS stock broke to a new 52-week low of
$34.03 on Monday. Shares of the company traded down 1.47%. - Blackrock Muni Interm NYSE:MUI shares set a new yearly low of
$11.74 this morning. The stock was down 0.38% on the session. - Nuveen Variable Rate NYSE:NPFD stock dropped to a yearly low on Monday of
$18.52 . Shares traded down 0.75%. - AirSculpt Technologies NASDAQ:AIRS shares set a new yearly low of
$7.92 this morning. The stock was down 8.73% on the session. - North Atlantic Acq NASDAQ:NAAC stock set a new 52-week low of
$8.84 on Monday, moving down 1.89%. - Nuveen Pennsylvania NYSE:NQP stock set a new 52-week low of
$11.63 on Monday, moving down 0.26%. - Zealand Pharma NASDAQ:ZEAL shares were down 0.89% for the day, having made a 52-week low of
$9.93 . - Sonder Holdings NASDAQ:SOND stock achieved a new 52-week low on Monday morning, hitting
$1.89 and moving down 8.53%. - Financial Institutions NASDAQ:FISI shares set a new 52-week low of
$26.54 . The stock traded up 0.49%. - BNY Mellon Strategic NYSE:LEO shares moved down 0.38% on Monday to hit a new 52-week low of
$6.55 , drifting down 0.38%. - Mid Penn Bancorp NASDAQ:MPB shares moved down 0.39% on Monday to hit a new 52-week low of
$25.31 , drifting down 0.39%. - Nuvalent NASDAQ:NUVL stock broke to a new 52-week low of
$7.76 on Monday. Shares of the company traded up 1.63%. - PGIM Short Duration High NYSE:SDHY shares fell to
$15.33 on Monday, setting a new 52-week low with a shift of down 0.26%. - MeiraGTx Hldgs NASDAQ:MGTX stock hit a new 52-week low of
$8.25 . The stock was down 4.02% on the session. - Garrett Motion NASDAQ:GTX shares reached a new 52-week low of
$5.70 on Monday morning, moving down 4.11%. - Weber NYSE:WEBR shares were down 3.15% for the day, having made a 52-week low of
$5.85 . - Repare Therapeutics NASDAQ:RPTX stock hit a yearly low of
$8.42 . The stock was down 1.66% for the day. - Cohen & Steers Total NYSE:RFI stock drifted down 1.44% on Monday morning to hit a new 52-week low of
$13.67 . - JOANN NASDAQ:JOAN stock hit
$8.41 on Monday morning, setting a new 52-week low for a change of down 3.39%. - Five Point Holdings NYSE:FPH stock dropped to a yearly low on Monday of
$5.08 . Shares traded down 1.73%. - Nuveen New York Quality NYSE:NAN shares set a new yearly low of
$11.37 this morning. The stock was down 0.13% on the session. - GCM Grosvenor NASDAQ:GCMG shares were down 2.08% for the day, having made a 52-week low of
$7.96 . - Blackrock CA Muni Income NYSE:BFZ stock drifted up 0.09% on Monday morning to hit a new 52-week low of
$10.92 . - Southern First Bancshares NASDAQ:SFST shares fell to
$42.00 on Monday, setting a new 52-week low with a shift of down 0.91%. - Burning Rock Biotech NASDAQ:BNR shares made a new 52-week low of
$3.14 on Monday. The stock was down 4.22% for the day. - Sierra Bancorp NASDAQ:BSRR stock set a new 52-week low of
$21.26 on Monday, moving down 0.7%. - Primis Finl NASDAQ:FRST shares reached a new 52-week low of
$12.81 on Monday morning, moving down 1.76%. - BNY Mellon Strategic NYSE:DSM shares moved down 0.79% on Monday to hit a new 52-week low of
$6.27 , drifting down 0.79%. - Ares Dynamic Credit NYSE:ARDC shares hit a yearly low of
$12.82 . The stock was down 1.0% on the session. - Nuveen Enhanced Municipal NYSE:NEV stock set a new 52-week low of
$11.53 on Monday, moving down 0.09%. - Home Bancorp NASDAQ:HBCP stock set a new 52-week low of
$33.92 on Monday, moving down 1.7%. - Nuveen Glb High Inc Fund NYSE:JGH shares were down 0.16% for the day, having made a 52-week low of
$12.18 . - Miller Industries NYSE:MLR shares were down 0.16% for the day, having made a 52-week low of
$24.03 . - Iris Energy NASDAQ:IREN shares hit a yearly low of
$4.56 . The stock was down 37.09% on the session. - Audacy NYSE:AUD shares hit a yearly low of
$1.75 . The stock was down 8.67% on the session. - Talaris Therapeutics NASDAQ:TALS stock hit
$5.70 on Monday morning, setting a new 52-week low for a change of down 4.32%. - Blackrock Floating Rate NYSE:BGT stock set a new 52-week low of
$11.00 on Monday, moving down 0.99%. - BlackRock MuniHoldings NYSE:MUE shares set a new 52-week low of
$10.59 . The stock traded down 0.09%. - Rent the Runway NASDAQ:RENT stock drifted down 8.11% on Monday morning to hit a new 52-week low of
$3.69 . - FS Bancorp NASDAQ:FSBW shares hit a yearly low of
$28.55 . The stock was down 0.16% on the session. - Pioneer Muni High Inc NYSE:MAV stock set a new 52-week low of
$8.77 on Monday, moving down 0.25%. - Hooker Furnishings NASDAQ:HOFT shares set a new yearly low of
$16.66 this morning. The stock was up 0.47% on the session. - Invesco Trust For Invnt NYSE:VTN shares moved down 0.19% on Monday to hit a new 52-week low of
$10.34 , drifting down 0.19%. - Credit Suisse High Yield AMEX:DHY shares reached a new 52-week low of
$1.92 on Monday morning, moving down 1.03%. - Scholar Rock Holding NASDAQ:SRRK shares were down 0.54% for the day, having made a 52-week low of
$5.30 . - Territorial Bancorp NASDAQ:TBNK shares set a new 52-week low of
$20.30 . The stock traded down 2.64%. - Ivy High Income NYSE:IVH shares reached a new 52-week low of
$10.89 on Monday morning, moving 0.0% (flat). - XBiotech NASDAQ:XBIT stock hit a yearly low of
$5.66 . The stock was down 0.52% for the day. - New America High Income NYSE:HYB stock dropped to a yearly low on Monday of
$7.23 . Shares traded down 0.55%. - ChoiceOne Finl Servs NASDAQ:COFS stock broke to a new 52-week low of
$20.20 on Monday. Shares of the company traded down 4.42%. - Vor Biopharma NASDAQ:VOR shares made a new 52-week low of
$4.01 on Monday. The stock was down 2.01% for the day. - Eagle Bancorp Montana NASDAQ:EBMT shares were down 2.2% for the day, having made a 52-week low of
$18.86 . - Ovid Therapeutics NASDAQ:OVID stock hit a new 52-week low of
$2.08 . The stock was down 1.14% on the session. - Evergreen NASDAQ:EVGR stock achieved a new 52-week low on Monday morning, hitting
$9.93 and moving down 0.79%. - EVI Industries AMEX:EVI shares were 0.0% (flat) for the day, having made a 52-week low of
$11.65 . - Chimerix NASDAQ:CMRX shares set a new yearly low of
$1.61 this morning. The stock was down 60.38% on the session. - BrandywineGLOBAL NYSE:BWG stock dropped to a yearly low on Monday of
$8.63 . Shares traded 0.0% (flat). - Western Asset Municipal NYSE:MHF shares moved down 0.6% on Monday to hit a new 52-week low of
$6.59 , drifting down 0.6%. - John Hancock Inc Secs NYSE:JHS shares were down 0.57% for the day, having made a 52-week low of
$12.10 . - Credit Suisse Asset Mgmt AMEX:CIK shares moved down 1.09% on Monday to hit a new 52-week low of
$2.69 , drifting down 1.09%. - Codere Online Luxembourg NASDAQ:CDRO shares made a new 52-week low of
$2.83 on Monday. The stock was up 6.06% for the day. - BNY Mellon Municipal AMEX:DMF stock drifted down 0.22% on Monday morning to hit a new 52-week low of
$6.75 . - Taysha Gene Therapies NASDAQ:TSHA shares fell to
$2.69 on Monday, setting a new 52-week low with a shift of up 0.58%. - Eaton Vance Short NYSE:EVG shares reached a new 52-week low of
$10.21 on Monday morning, moving up 0.01%. - Matrix Service NASDAQ:MTRX stock broke to a new 52-week low of
$4.83 on Monday. Shares of the company traded down 2.2%. - Neuberger Berman AMEX:NHS stock hit
$8.92 on Monday morning, setting a new 52-week low for a change of down 0.11%. - BankFinancial NASDAQ:BFIN shares set a new 52-week low of
$9.70 . The stock traded down 0.82%. - UroGen Pharma NASDAQ:URGN stock hit a yearly low of
$5.35 . The stock was down 7.73% for the day. - OFS Credit NASDAQ:OCCI shares made a new 52-week low of
$10.03 on Monday. The stock was up 0.25% for the day. - Pioneer Floating Rate NYSE:PHD stock set a new 52-week low of
$9.18 on Monday, moving down 0.22%. - FAT Brands NASDAQ:FATBB shares set a new 52-week low of
$6.32 . The stock traded down 4.64%. - Sound Financial Bancorp NASDAQ:SFBC stock hit
$37.06 on Monday morning, setting a new 52-week low for a change of down 0.38%. - Repro-Med Systems NASDAQ:KRMD stock broke to a new 52-week low of
$1.90 on Monday. Shares of the company traded up 3.35%. - Lucira Health NASDAQ:LHDX shares moved down 13.53% on Monday to hit a new 52-week low of
$2.15 , drifting down 13.53%. - Evelo Biosciences NASDAQ:EVLO shares set a new yearly low of
$1.60 this morning. The stock was up 0.61% on the session. - CollPlant Biotechnologies NASDAQ:CLGN stock set a new 52-week low of
$7.50 on Monday, moving up 4.91%. - Exagen NASDAQ:XGN stock drifted down 0.21% on Monday morning to hit a new 52-week low of
$4.71 . - Heritage Insurance Hldgs NYSE:HRTG shares hit a yearly low of
$2.85 . The stock was down 4.47% on the session. - Equillium NASDAQ:EQ shares set a new yearly low of
$2.12 this morning. The stock was down 1.77% on the session. - Sientra NASDAQ:SIEN stock drifted up 1.39% on Monday morning to hit a new 52-week low of
$1.16 . - Viracta Therapeutics NASDAQ:VIRX shares reached a new 52-week low of
$1.82 on Monday morning, moving up 1.07%. - Invesco High Income Trust NYSE:VLT stock set a new 52-week low of
$10.72 on Monday, moving down 0.1%. - Pyxis Oncology NASDAQ:PYXS stock set a new 52-week low of
$1.96 on Monday, moving up 3.47%. - Horizon Global NYSE:HZN shares fell to
$2.30 on Monday, setting a new 52-week low with a shift of down 1.89%. - Deswell Industries NASDAQ:DSWL stock achieved a new 52-week low on Monday morning, hitting
$3.06 and moving down 0.12%. - NEUBERGER BERMAN
NEW YORK AMEX:NBO shares fell to$9.96 on Monday, setting a new 52-week low with a shift of down 0.1%. - Brilliant Earth Group NASDAQ:BRLT shares reached a new 52-week low of
$3.96 on Monday morning, moving down 2.34%. - Nuveen NY Select Tax-Free NYSE:NXN stock drifted down 0.26% on Monday morning to hit a new 52-week low of
$11.75 . - Accelerate Diagnostics NASDAQ:AXDX shares set a new yearly low of
$0.63 this morning. The stock was down 4.52% on the session. - Sensei Biotherapeutics NASDAQ:SNSE stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of
$1.45 . - Larimar Therapeutics NASDAQ:LRMR stock hit a yearly low of
$2.40 . The stock was down 0.59% for the day. - U.S. Well Services NASDAQ:USWS shares hit a yearly low of
$0.51 . The stock was down 9.15% on the session. - Vincerx Pharma NASDAQ:VINC stock dropped to a yearly low on Monday of
$2.00 . Shares traded down 6.74%. - AudioEye NASDAQ:AEYE stock hit
$3.45 on Monday morning, setting a new 52-week low for a change of down 2.82%. - Avalon Globocare NASDAQ:AVCO stock broke to a new 52-week low of
$0.44 on Monday. Shares of the company traded down 1.33%. - Terns Pharma NASDAQ:TERN stock hit
$1.47 on Monday morning, setting a new 52-week low for a change of down 0.66%. - Actelis Networks NASDAQ:ASNS shares were down 13.75% for the day, having made a 52-week low of
$1.96 . - Surgalign Holdings NASDAQ:SRGA stock dropped to a yearly low on Monday of
$0.14 . Shares traded down 20.38%. - Expion360 NASDAQ:XPON stock hit a new 52-week low of
$3.10 . The stock was down 6.61% on the session. - Processa Pharma NASDAQ:PCSA stock hit
$1.63 on Monday morning, setting a new 52-week low for a change of down 4.97%. - Data I/O NASDAQ:DAIO stock dropped to a yearly low on Monday of
$3.01 . Shares traded 0.0% (flat). - Minim NASDAQ:MINM stock hit a yearly low of
$0.54 . The stock was up 4.83% for the day. - Predictive Oncology NASDAQ:POAI stock hit a yearly low of
$0.38 . The stock was down 42.91% for the day. - RYB Education NYSE:RYB stock broke to a new 52-week low of
$0.73 on Monday. Shares of the company traded down 4.89%. - Pasithea Therapeutics NASDAQ:KTTA stock broke to a new 52-week low of
$0.86 on Monday. Shares of the company traded down 1.07%. - Advanced Human Imaging NASDAQ:AHI stock dropped to a yearly low on Monday of
$0.84 . Shares traded up 0.58%. - IDW Media Holdings AMEX:IDW stock hit
$1.27 on Monday morning, setting a new 52-week low for a change of up 1.56%. - Lixte Biotech Hldgs NASDAQ:LIXT stock dropped to a yearly low on Monday of
$0.87 . Shares traded down 2.84%. - Forward Industries NASDAQ:FORD stock dropped to a yearly low on Monday of
$1.06 . Shares traded down 8.87%. - Hillstream BioPharma NASDAQ:HILS shares made a new 52-week low of
$0.89 on Monday. The stock was down 3.31% for the day.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
