Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
    • Philanthropic Consulting
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Wednesday

BY Benzinga
— 12:28 PM ET 05/11/2022

 

On Wednesday, 807 companies reached new 52-week lows.

Things to Consider About Today's 52-Week Lows:

  • Amazon.com NASDAQ:AMZN was the largest company by market cap to set a new 52-week low.
  • Games & Esports NASDAQ:GEEXW was the smallest company by market cap to set a new 52-week low.
  • View NASDAQ:VIEW's stock made the biggest move downwards, diving 59.15% to reach a new 52-week low.
  • N-able NYSE:NABL saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

The following stocks created new 52-week lows on Wednesday:

  • Home Depot NYSE:HD shares hit a yearly low of $286.25. The stock was down 0.49% on the session.
  • Starbucks NASDAQ:SBUX shares set a new 52-week low of $70.07. The stock traded down 1.2%.
  • Airbnb NASDAQ:ABNB shares fell to $112.37 on Wednesday, setting a new 52-week low with a shift of up 3.26%.
  • TJX Companies NYSE:TJX stock achieved a new 52-week low on Wednesday morning, hitting $55.07 and moving down 1.12%.
  • Uber Technologies NYSE:UBER stock achieved a new 52-week low on Wednesday morning, hitting $22.67 and moving down 1.08%.
  • Honda Motor Co NYSE:HMC stock set a new 52-week low of $24.98 on Wednesday, moving down 1.05%.
  • Sumitomo Mitsui Financial NYSE:SMFG shares made a new 52-week low of $5.83 on Wednesday. The stock was down 0.84% for the day.
  • Shopify NYSE:SHOP stock hit $315.25 on Wednesday morning, setting a new 52-week low for a change of down 4.76%.
  • Illumina NASDAQ:ILMN shares made a new 52-week low of $208.35 on Wednesday. The stock was down 0.2% for the day.
  • Sea NYSE:SE shares set a new 52-week low of $60.57. The stock traded down 5.34%.
  • Wipro NYSE:WIT stock hit a new 52-week low of $6.07. The stock was down 1.29% on the session.
  • Yum Brands NYSE:YUM shares reached a new 52-week low of $108.92 on Wednesday morning, moving down 1.04%.
  • KKR & Co NYSE:KKR shares set a new yearly low of $49.45 this morning. The stock was up 0.31% on the session.
  • Mizuho Financial Gr NYSE:MFG stock achieved a new 52-week low on Wednesday morning, hitting $2.32 and moving down 1.89%.
  • IDEXX Laboratories NASDAQ:IDXX shares hit a yearly low of $332.00. The stock was up 0.26% on the session.
  • T. Rowe Price Gr NASDAQ:TROW shares reached a new 52-week low of $117.27 on Wednesday morning, moving down 4.26%.
  • Lucid Gr NASDAQ:LCID shares fell to $15.07 on Wednesday, setting a new 52-week low with a shift of down 4.77%.
  • Koninklijke Philips NYSE:PHG stock broke to a new 52-week low of $24.47 on Wednesday. Shares of the company traded up 0.22%.
  • Zscaler NASDAQ:ZS shares fell to $142.51 on Wednesday, setting a new 52-week low with a shift of down 3.96%.
  • Genmab NASDAQ:GMAB shares reached a new 52-week low of $28.73 on Wednesday morning, moving down 0.95%.
  • Rivian Automotive NASDAQ:RIVN shares were down 7.37% for the day, having made a 52-week low of $20.93.
  • Icon NASDAQ:ICLR stock achieved a new 52-week low on Wednesday morning, hitting $203.06 and moving up 0.53%.
  • NVR NYSE:NVR stock hit a yearly low of $4,180.00. The stock was down 0.49% for the day.
  • Generac Hldgs NYSE:GNRC stock hit a new 52-week low of $211.85. The stock was down 4.17% on the session.
  • Warner Music Group NASDAQ:WMG stock broke to a new 52-week low of $24.62 on Wednesday. Shares of the company traded down 4.27%.
  • Coinbase Global NASDAQ:COIN stock hit a new 52-week low of $52.80. The stock was down 23.88% on the session.
  • Liberty Global NASDAQ:LBTYK shares reached a new 52-week low of $21.83 on Wednesday morning, moving up 3.98%.
  • Franklin Resources NYSE:BEN stock set a new 52-week low of $24.01 on Wednesday, moving down 1.02%.
  • Liberty Global NASDAQ:LBTYA stock dropped to a yearly low on Wednesday of $21.51. Shares traded up 3.84%.
  • Liberty Global NASDAQ:LBTYB shares hit a yearly low of $21.50. The stock was down 4.83% on the session.
  • Nomura Holdings NYSE:NMR stock broke to a new 52-week low of $3.59 on Wednesday. Shares of the company traded down 1.23%.
  • Elanco Animal Health NYSE:ELAN stock set a new 52-week low of $21.32 on Wednesday, moving up 0.46%.
  • Etsy NASDAQ:ETSY stock drifted down 2.47% on Wednesday morning to hit a new 52-week low of $80.52.
  • Graco NYSE:GGG stock hit $59.17 on Wednesday morning, setting a new 52-week low for a change of up 0.6%.
  • Grab Hldgs NASDAQ:GRAB stock hit $2.49 on Wednesday morning, setting a new 52-week low for a change of down 6.0%.
  • Wolfspeed NYSE:WOLF stock achieved a new 52-week low on Wednesday morning, hitting $67.69 and moving down 3.1%.
  • Plug Power NASDAQ:PLUG stock hit a new 52-week low of $14.60. The stock was down 6.65% on the session.
  • Pentair NYSE:PNR shares set a new 52-week low of $48.48. The stock traded up 0.61%.
  • DiDi Global NYSE:DIDI shares set a new yearly low of $1.50 this morning. The stock was down 2.63% on the session.
  • Tapestry NYSE:TPR stock hit a yearly low of $27.59. The stock was down 2.4% for the day.
  • Apartment Income REIT NYSE:AIRC stock drifted up 2.76% on Wednesday morning to hit a new 52-week low of $42.30.
  • Toast NYSE:TOST shares hit a yearly low of $12.82. The stock was down 6.39% on the session.
  • Globus Medical NYSE:GMED stock achieved a new 52-week low on Wednesday morning, hitting $58.32 and moving up 2.61%.
  • Axon Enterprise NASDAQ:AXON stock hit a new 52-week low of $85.35. The stock was down 0.94% on the session.
  • RingCentral NYSE:RNG stock hit a new 52-week low of $65.80. The stock was down 3.56% on the session.
  • Braskem NYSE:BAK stock drifted up 2.41% on Wednesday morning to hit a new 52-week low of $15.13.
  • Woodward NASDAQ:WWD stock broke to a new 52-week low of $96.69 on Wednesday. Shares of the company traded up 2.19%.
  • Wayfair NYSE:W stock hit a new 52-week low of $54.83. The stock was down 2.43% on the session.
  • Kinross Gold NYSE:KGC stock set a new 52-week low of $4.44 on Wednesday, moving down 1.86%.
  • Scotts Miracle Gro NYSE:SMG stock hit a new 52-week low of $95.75. The stock was down 1.15% on the session.
  • DLocal NASDAQ:DLO shares made a new 52-week low of $16.14 on Wednesday. The stock was down 2.02% for the day.
  • Under Armour NYSE:UAA shares were down 1.35% for the day, having made a 52-week low of $10.12.
  • 10x Genomics NASDAQ:TXG stock drifted down 6.15% on Wednesday morning to hit a new 52-week low of $41.85.
  • Affirm Holdings NASDAQ:AFRM shares made a new 52-week low of $16.08 on Wednesday. The stock was down 10.29% for the day.
  • Monday.Com NASDAQ:MNDY shares set a new yearly low of $101.12 this morning. The stock was down 7.35% on the session.
  • PVH NYSE:PVH shares set a new yearly low of $64.40 this morning. The stock was down 0.02% on the session.
  • Simpson Manufacturing Co NYSE:SSD shares were down 0.2% for the day, having made a 52-week low of $102.08.
  • Howard Hughes NYSE:HHC shares fell to $80.67 on Wednesday, setting a new 52-week low with a shift of up 1.63%.
  • SLM NASDAQ:SLM stock hit a yearly low of $15.82. The stock was up 2.0% for the day.
  • Mister Car Wash NYSE:MCW stock drifted down 3.99% on Wednesday morning to hit a new 52-week low of $12.68.
  • AllianceBernstein Holding NYSE:AB shares set a new yearly low of $38.06 this morning. The stock was down 2.62% on the session.
  • Carvana NYSE:CVNA stock hit a new 52-week low of $33.00. The stock was down 2.62% on the session.
  • Ziff Davis NASDAQ:ZD stock set a new 52-week low of $75.41 on Wednesday, moving down 5.07%.
  • ironSource NYSE:IS stock dropped to a yearly low on Wednesday of $3.26. Shares traded up 0.75%.
  • PIMCO Dynamic Income NYSE:PDO stock drifted down 0.39% on Wednesday morning to hit a new 52-week low of $15.01.
  • Alight NYSE:ALIT stock achieved a new 52-week low on Wednesday morning, hitting $7.08 and moving down 3.51%.
  • New Relic NYSE:NEWR stock dropped to a yearly low on Wednesday of $48.83. Shares traded down 1.72%.
  • ChargePoint Hldgs NYSE:CHPT shares reached a new 52-week low of $9.54 on Wednesday morning, moving down 5.45%.
  • Lazard NYSE:LAZ shares set a new 52-week low of $30.90. The stock traded up 0.09%.
  • Leslies NASDAQ:LESL shares reached a new 52-week low of $17.50 on Wednesday morning, moving down 3.34%.
  • Farfetch NYSE:FTCH stock hit a new 52-week low of $7.89. The stock was down 5.1% on the session.
  • Sportradar Gr NASDAQ:SRAD stock hit a new 52-week low of $9.60. The stock was up 2.83% on the session.
  • Papa John's International NASDAQ:PZZA shares were down 4.46% for the day, having made a 52-week low of $82.03.
  • ACI Worldwide NASDAQ:ACIW shares made a new 52-week low of $25.31 on Wednesday. The stock was down 1.66% for the day.
  • Global E Online NASDAQ:GLBE shares made a new 52-week low of $16.97 on Wednesday. The stock was down 0.99% for the day.
  • Braze NASDAQ:BRZE stock dropped to a yearly low on Wednesday of $28.51. Shares traded down 6.47%.
  • Neogen NASDAQ:NEOG stock hit $25.58 on Wednesday morning, setting a new 52-week low for a change of down 2.21%.
  • Moelis & Co NYSE:MC stock hit a yearly low of $41.51. The stock was up 0.5% for the day.
  • Ncino NASDAQ:NCNO stock drifted down 3.19% on Wednesday morning to hit a new 52-week low of $26.87.
  • Blackbaud NASDAQ:BLKB shares fell to $48.52 on Wednesday, setting a new 52-week low with a shift of up 0.16%.
  • Silvergate Capital NYSE:SI stock dropped to a yearly low on Wednesday of $75.29. Shares traded down 6.28%.
  • Eaton Vance Tax-Mgd Glbl NYSE:EXG shares set a new yearly low of $8.18 this morning. The stock was up 0.49% on the session.
  • Rocket Lab USA NASDAQ:RKLB stock broke to a new 52-week low of $5.32 on Wednesday. Shares of the company traded down 1.63%.
  • Lightspeed Commerce NYSE:LSPD shares hit a yearly low of $16.61. The stock was down 2.82% on the session.
  • Cracker Barrel Old NASDAQ:CBRL stock drifted down 1.4% on Wednesday morning to hit a new 52-week low of $105.75.
  • Upstart Hldgs NASDAQ:UPST shares fell to $28.81 on Wednesday, setting a new 52-week low with a shift of down 13.34%.
  • Kyndryl Hldgs NYSE:KD shares set a new 52-week low of $10.60. The stock traded up 0.05%.
  • Herbalife Nutrition NYSE:HLF shares hit a yearly low of $22.25. The stock was down 2.1% on the session.
  • Digital Turbine NASDAQ:APPS shares moved down 1.66% on Wednesday to hit a new 52-week low of $24.01, drifting down 1.66%.
  • Hamilton Lane NASDAQ:HLNE shares moved down 0.34% on Wednesday to hit a new 52-week low of $63.72, drifting down 0.34%.
  • Beam Therapeutics NASDAQ:BEAM stock dropped to a yearly low on Wednesday of $32.43. Shares traded down 6.93%.
  • Wingstop NASDAQ:WING stock achieved a new 52-week low on Wednesday morning, hitting $76.44 and moving down 4.91%.
  • Nikola NASDAQ:NKLA stock achieved a new 52-week low on Wednesday morning, hitting $5.32 and moving down 3.14%.
  • MicroStrategy NASDAQ:MSTR shares moved down 12.69% on Wednesday to hit a new 52-week low of $195.26, drifting down 12.69%.
  • Upwork NASDAQ:UPWK stock achieved a new 52-week low on Wednesday morning, hitting $16.59 and moving down 7.68%.
  • Roivant Sciences NASDAQ:ROIV shares set a new 52-week low of $2.97. The stock traded up 1.48%.
  • Urban Outfitters NASDAQ:URBN stock broke to a new 52-week low of $22.06 on Wednesday. Shares of the company traded down 2.89%.
  • Cricut NASDAQ:CRCT shares made a new 52-week low of $9.03 on Wednesday. The stock was down 5.69% for the day.
  • Canada Goose Hldgs NYSE:GOOS stock dropped to a yearly low on Wednesday of $18.08. Shares traded down 0.7%.
  • Hercules Capital NYSE:HTGC stock dropped to a yearly low on Wednesday of $15.75. Shares traded down 1.38%.
  • BlackRock Innovation NYSE:BIGZ shares were down 0.48% for the day, having made a 52-week low of $8.04.
  • National Vision Holdings NASDAQ:EYE stock dropped to a yearly low on Wednesday of $23.78. Shares traded down 3.95%.
  • Kornit Digital NASDAQ:KRNT stock achieved a new 52-week low on Wednesday morning, hitting $31.01 and moving down 31.79%.
  • Warby Parker NYSE:WRBY shares made a new 52-week low of $16.55 on Wednesday. The stock was down 9.4% for the day.
  • EverCommerce NASDAQ:EVCM shares fell to $9.55 on Wednesday, setting a new 52-week low with a shift of down 2.23%.
  • Nuveen Municipal Value NYSE:NUV shares reached a new 52-week low of $8.93 on Wednesday morning, moving down 0.06%.
  • Beauty Health NASDAQ:SKIN stock dropped to a yearly low on Wednesday of $10.55. Shares traded down 2.24%.
  • COHEN & STEERS QUALITY NYSE:RQI stock achieved a new 52-week low on Wednesday morning, hitting $13.26 and moving up 1.95%.
  • EATON VANCE TAX NYSE:EVT shares set a new 52-week low of $24.03. The stock traded up 0.66%.
  • Beyond Meat NASDAQ:BYND shares fell to $27.88 on Wednesday, setting a new 52-week low with a shift of down 7.28%.
  • Shake Shack NYSE:SHAK stock hit a new 52-week low of $45.16. The stock was down 5.55% on the session.
  • Live Oak Bancshares NASDAQ:LOB stock broke to a new 52-week low of $40.25 on Wednesday. Shares of the company traded down 2.72%.
  • BlackRock Health Sciences NYSE:BMEZ shares set a new 52-week low of $15.37. The stock traded up 0.26%.
  • Victory Capital Holdings NASDAQ:VCTR stock achieved a new 52-week low on Wednesday morning, hitting $25.03 and moving up 0.47%.
  • AbCellera Biologics NASDAQ:ABCL stock drifted down 9.71% on Wednesday morning to hit a new 52-week low of $5.74.
  • BlackRock Enhanced Equity NYSE:BDJ shares were up 1.33% for the day, having made a 52-week low of $8.98.
  • BlackRock Capital NYSE:BCAT stock hit a new 52-week low of $14.97. The stock was up 0.4% on the session.
  • Relay Therapeutics NASDAQ:RLAY stock hit a new 52-week low of $15.38. The stock was down 9.19% on the session.
  • MINISO Group Holding NYSE:MNSO shares were down 1.99% for the day, having made a 52-week low of $5.31.
  • Amplitude NASDAQ:AMPL stock achieved a new 52-week low on Wednesday morning, hitting $14.07 and moving up 0.27%.
  • Vertex NASDAQ:VERX shares fell to $10.56 on Wednesday, setting a new 52-week low with a shift of down 3.72%.
  • Definitive Healthcare NASDAQ:DH shares were down 1.18% for the day, having made a 52-week low of $15.70.
  • N-able NYSE:NABL shares set a new yearly low of $8.58 this morning. The stock was 0.0% (flat) on the session.
  • Olo NYSE:OLO stock hit a yearly low of $8.15. The stock was up 10.39% for the day.
  • BioCryst Pharmaceuticals NASDAQ:BCRX shares set a new yearly low of $8.23 this morning. The stock was down 3.55% on the session.
  • Paymentus Holdings NYSE:PAY stock hit $12.29 on Wednesday morning, setting a new 52-week low for a change of down 3.37%.
  • Emergent BioSolutions NYSE:EBS shares reached a new 52-week low of $29.38 on Wednesday morning, moving down 2.5%.
  • Wolverine World Wide NYSE:WWW shares hit a yearly low of $16.65. The stock was down 2.63% on the session.
  • StepStone Group NASDAQ:STEP stock hit a yearly low of $23.84. The stock was down 0.9% for the day.
  • Paysafe NYSE:PSFE shares hit a yearly low of $1.86. The stock was down 12.5% on the session.
  • Virgin Orbit Holdings NASDAQ:VORB shares reached a new 52-week low of $3.92 on Wednesday morning, moving up 2.7%.
  • ACV Auctions NASDAQ:ACVA stock hit $8.49 on Wednesday morning, setting a new 52-week low for a change of up 0.11%.
  • Gogoro NASDAQ:GGR shares were 0.0% (flat) for the day, having made a 52-week low of $5.62.
  • Custom Truck One Source NYSE:CTOS shares reached a new 52-week low of $5.25 on Wednesday morning, moving down 1.8%.
  • NOVONIX NASDAQ:NVX stock hit a new 52-week low of $10.50. The stock was up 3.92% on the session.
  • DoubleLine Inc Solns Fund NYSE:DSL shares reached a new 52-week low of $13.10 on Wednesday morning, moving down 0.68%.
  • Latham Group NASDAQ:SWIM stock drifted down 1.94% on Wednesday morning to hit a new 52-week low of $10.80.
  • CS Disco NYSE:LAW shares moved down 2.77% on Wednesday to hit a new 52-week low of $21.90, drifting down 2.77%.
  • Valneva NASDAQ:VALN stock hit a new 52-week low of $24.00. The stock was down 2.55% on the session.
  • Core Scientific NASDAQ:CORZ shares reached a new 52-week low of $3.91 on Wednesday morning, moving down 4.79%.
  • Boulder Gwth & Income NYSE:STEW stock set a new 52-week low of $12.81 on Wednesday, moving up 0.23%.
  • Vertical Aerospace NYSE:EVTL shares hit a yearly low of $5.80. The stock was down 1.64% on the session.
  • Janus Intl Gr NYSE:JBI shares moved up 3.48% on Wednesday to hit a new 52-week low of $7.95, drifting up 3.48%.
  • Payoneer Global NASDAQ:PAYO shares reached a new 52-week low of $3.51 on Wednesday morning, moving down 0.41%.
  • iRobot NASDAQ:IRBT stock hit $45.47 on Wednesday morning, setting a new 52-week low for a change of down 3.7%.
  • Mirion Technologies NYSE:MIR shares moved up 0.82% on Wednesday to hit a new 52-week low of $5.90, drifting up 0.82%.
  • FuelCell Energy NASDAQ:FCEL stock hit a new 52-week low of $3.24. The stock was down 0.45% on the session.
  • Marathon Digital Holdings NASDAQ:MARA shares reached a new 52-week low of $10.82 on Wednesday morning, moving down 3.01%.
  • Eaton Vance Duration AMEX:EVV shares were down 0.86% for the day, having made a 52-week low of $10.38.
  • Fiverr International NYSE:FVRR shares set a new 52-week low of $29.04. The stock traded down 20.32%.
  • Vacasa NASDAQ:VCSA shares hit a yearly low of $5.38. The stock was down 3.81% on the session.
  • Remitly Global NASDAQ:RELY shares set a new 52-week low of $6.92. The stock traded down 2.12%.
  • MeridianLink NYSE:MLNK shares hit a yearly low of $14.31. The stock was down 4.73% on the session.
  • Virtus Dividend NYSE:NFJ shares set a new yearly low of $12.08 this morning. The stock was up 0.9% on the session.
  • Veracyte NASDAQ:VCYT stock drifted down 1.87% on Wednesday morning to hit a new 52-week low of $15.77.
  • First Trust Inter Dur NYSE:FPF stock drifted up 0.39% on Wednesday morning to hit a new 52-week low of $18.59.
  • Lyell Immunopharma NASDAQ:LYEL shares fell to $4.55 on Wednesday, setting a new 52-week low with a shift of down 10.41%.
  • Nextdoor Holdings NYSE:KIND stock broke to a new 52-week low of $2.65 on Wednesday. Shares of the company traded down 9.4%.
  • Deluxe NYSE:DLX shares reached a new 52-week low of $24.91 on Wednesday morning, moving up 1.23%.
  • Proterra NASDAQ:PTRA stock dropped to a yearly low on Wednesday of $4.71. Shares traded up 0.62%.
  • Domo NASDAQ:DOMO stock hit a yearly low of $30.73. The stock was down 0.78% for the day.
  • Dole NYSE:DOLE stock broke to a new 52-week low of $10.76 on Wednesday. Shares of the company traded up 2.39%.
  • CryoPort NASDAQ:CYRX shares made a new 52-week low of $21.11 on Wednesday. The stock was down 4.15% for the day.
  • Outset Medical NASDAQ:OM shares were down 3.03% for the day, having made a 52-week low of $21.36.
  • 23andMe Holding NASDAQ:ME stock achieved a new 52-week low on Wednesday morning, hitting $2.24 and moving down 5.56%.
  • Stem NYSE:STEM stock dropped to a yearly low on Wednesday of $6.57. Shares traded down 4.9%.
  • Repay Hldgs NASDAQ:RPAY shares moved down 7.95% on Wednesday to hit a new 52-week low of $11.00, drifting down 7.95%.
  • Array Technologies NASDAQ:ARRY stock hit a yearly low of $6.17. The stock was down 2.43% for the day.
  • Avid Technology NASDAQ:AVID shares made a new 52-week low of $22.22 on Wednesday. The stock was down 3.93% for the day.
  • Microvast Holdings NASDAQ:MVST shares moved down 5.32% on Wednesday to hit a new 52-week low of $3.25, drifting down 5.32%.
  • Arrival NASDAQ:ARVL shares set a new yearly low of $1.47 this morning. The stock was down 4.27% on the session.
  • Adaptive Biotechnologies NASDAQ:ADPT stock drifted down 3.18% on Wednesday morning to hit a new 52-week low of $6.74.
  • Goosehead Insurance NASDAQ:GSHD stock achieved a new 52-week low on Wednesday morning, hitting $47.65 and moving down 6.33%.
  • Columbus McKinnon NASDAQ:CMCO stock hit a yearly low of $33.18. The stock was up 0.96% for the day.
  • Morphic Holding NASDAQ:MORF stock hit $24.83 on Wednesday morning, setting a new 52-week low for a change of down 3.44%.
  • Nuveen New York AMT-Free NYSE:NRK stock broke to a new 52-week low of $10.81 on Wednesday. Shares of the company traded up 0.18%.
  • Recursion Pharmaceuticals NASDAQ:RXRX shares made a new 52-week low of $5.36 on Wednesday. The stock was down 2.99% for the day.
  • Liberty TripAdvisor Hldgs NASDAQ:LTRPB stock hit $11.14 on Wednesday morning, setting a new 52-week low for a change of up 2.08%.
  • Cellebrite DI NASDAQ:CLBT shares fell to $4.74 on Wednesday, setting a new 52-week low with a shift of up 2.08%.
  • IonQ NYSE:IONQ stock drifted down 5.64% on Wednesday morning to hit a new 52-week low of $4.54.
  • Kymera Therapeutics NASDAQ:KYMR shares made a new 52-week low of $17.08 on Wednesday. The stock was down 4.39% for the day.
  • Eaton Vance Enhanced NYSE:EOS stock broke to a new 52-week low of $17.17 on Wednesday. Shares of the company traded up 0.17%.
  • Zentalis Pharmaceuticals NASDAQ:ZNTL shares fell to $18.23 on Wednesday, setting a new 52-week low with a shift of down 5.31%.
  • Aberdeen Total Dynamic NYSE:AOD shares were up 0.9% for the day, having made a 52-week low of $8.21.
  • Riot Blockchain NASDAQ:RIOT stock set a new 52-week low of $7.05 on Wednesday, moving down 0.66%.
  • Calamos Convertible NASDAQ:CHY shares fell to $11.71 on Wednesday, setting a new 52-week low with a shift of down 0.23%.
  • ContextLogic NASDAQ:WISH stock broke to a new 52-week low of $1.29 on Wednesday. Shares of the company traded down 5.07%.
  • Standard Motor Products NYSE:SMP shares hit a yearly low of $39.47. The stock was up 0.3% on the session.
  • Model N NYSE:MODN stock dropped to a yearly low on Wednesday of $22.18. Shares traded up 5.3%.
  • SomaLogic NASDAQ:SLGC shares were down 4.28% for the day, having made a 52-week low of $4.68.
  • Stitch Fix NASDAQ:SFIX shares fell to $7.84 on Wednesday, setting a new 52-week low with a shift of down 4.94%.
  • Zhihu NYSE:ZH stock broke to a new 52-week low of $1.29 on Wednesday. Shares of the company traded down 2.92%.
  • Immunogen NASDAQ:IMGN stock hit $3.72 on Wednesday morning, setting a new 52-week low for a change of down 6.3%.
  • Sumo Logic NASDAQ:SUMO stock hit a new 52-week low of $7.15. The stock was down 3.91% on the session.
  • CALAMOS CONVERTIBLE NASDAQ:CHI stock hit a yearly low of $11.15. The stock was up 0.27% for the day.
  • Bed Bath & Beyond NASDAQ:BBBY stock hit a yearly low of $9.81. The stock was up 0.79% for the day.
  • Shyft Group NASDAQ:SHYF shares set a new 52-week low of $22.54. The stock traded up 0.96%.
  • Azure Power Global NYSE:AZRE stock hit $12.26 on Wednesday morning, setting a new 52-week low for a change of down 3.92%.
  • BTRS Holdings NASDAQ:BTRS stock hit a yearly low of $4.67. The stock was down 11.62% for the day.
  • Canoo NASDAQ:GOEV stock hit a yearly low of $2.99. The stock was down 7.89% for the day.
  • Western Asset Diversified NYSE:WDI shares set a new yearly low of $14.88 this morning. The stock was up 0.3% on the session.
  • Instil Bio NASDAQ:TIL stock set a new 52-week low of $5.84 on Wednesday, moving down 4.67%.
  • Clarus NASDAQ:CLAR shares set a new 52-week low of $19.08. The stock traded up 3.9%.
  • Nuveen Credit Strat Inc NYSE:JQC stock drifted down 0.09% on Wednesday morning to hit a new 52-week low of $5.50.
  • DoubleLine Yield Opp NYSE:DLY shares moved down 1.16% on Wednesday to hit a new 52-week low of $15.23, drifting down 1.16%.
  • ACM Research NASDAQ:ACMR shares were 0.0% (flat) for the day, having made a 52-week low of $12.01.
  • Arqit Quantum NASDAQ:ARQQ stock hit $5.32 on Wednesday morning, setting a new 52-week low for a change of up 7.42%.
  • Blend Labs NYSE:BLND shares reached a new 52-week low of $2.91 on Wednesday morning, moving up 3.5%.
  • Agora NASDAQ:API shares reached a new 52-week low of $6.05 on Wednesday morning, moving down 0.48%.
  • Sharecare NASDAQ:SHCR stock achieved a new 52-week low on Wednesday morning, hitting $1.93 and moving down 1.93%.
  • Skillsoft NYSE:SKIL stock hit a new 52-week low of $4.13. The stock was up 3.09% on the session.
  • CBL & Associates NYSE:CBL stock drifted up 1.6% on Wednesday morning to hit a new 52-week low of $21.69.
  • American Well NYSE:AMWL shares reached a new 52-week low of $2.52 on Wednesday morning, moving up 0.38%.
  • Ichor Hldgs NASDAQ:ICHR stock dropped to a yearly low on Wednesday of $23.10. Shares traded down 16.05%.
  • Hims & Hers Health NYSE:HIMS shares set a new 52-week low of $3.27. The stock traded down 4.32%.
  • Blink Charging NASDAQ:BLNK stock broke to a new 52-week low of $15.26 on Wednesday. Shares of the company traded down 4.98%.
  • Skillz NYSE:SKLZ shares hit a yearly low of $1.52. The stock was down 1.38% on the session.
  • Astra Space NASDAQ:ASTR shares hit a yearly low of $2.29. The stock was down 0.21% on the session.
  • Indie Semiconductor NASDAQ:INDI shares hit a yearly low of $5.42. The stock was down 2.67% on the session.
  • PIMCO Income Strategy NYSE:PFN stock set a new 52-week low of $7.99 on Wednesday, moving down 0.25%.
  • Blackrock Core Bond Tr NYSE:BHK stock hit a new 52-week low of $11.60. The stock was down 0.6% on the session.
  • Centessa Pharmaceuticals NASDAQ:CNTA stock set a new 52-week low of $6.63 on Wednesday, moving down 8.62%.
  • Loma Negra Cia Industria NYSE:LOMA shares set a new yearly low of $5.11 this morning. The stock was up 2.6% on the session.
  • United States Lime NASDAQ:USLM shares made a new 52-week low of $104.25 on Wednesday. The stock was up 4.22% for the day.
  • Boxed NYSE:BOXD shares were up 11.24% for the day, having made a 52-week low of $7.55.
  • AllianzGI Artificial NYSE:AIO shares hit a yearly low of $17.50. The stock was down 0.1% on the session.
  • Nano Dimension NASDAQ:NNDM shares set a new yearly low of $2.35 this morning. The stock was down 4.05% on the session.
  • Avidity Biosciences NASDAQ:RNA stock hit a yearly low of $11.86. The stock was down 0.16% for the day.
  • Cohen & Steers Ltd NYSE:LDP shares were up 0.49% for the day, having made a 52-week low of $20.36.
  • Aeva Technologies NYSE:AEVA stock drifted down 4.32% on Wednesday morning to hit a new 52-week low of $2.71.
  • Amyris NASDAQ:AMRS shares hit a yearly low of $1.47. The stock was up 7.23% on the session.
  • Allbirds NASDAQ:BIRD shares made a new 52-week low of $3.71 on Wednesday. The stock was down 11.95% for the day.
  • Torrid Holdings NYSE:CURV shares set a new yearly low of $5.49 this morning. The stock was down 2.1% on the session.
  • Design Therapeutics NASDAQ:DSGN shares set a new 52-week low of $10.23. The stock traded down 5.26%.
  • Vivid Seats NASDAQ:SEAT stock hit $7.25 on Wednesday morning, setting a new 52-week low for a change of down 3.88%.
  • Youdao NYSE:DAO stock achieved a new 52-week low on Wednesday morning, hitting $4.55 and moving down 8.22%.
  • WW International NASDAQ:WW shares set a new yearly low of $8.01 this morning. The stock was 0.0% (flat) on the session.
  • Tattooed Chef NASDAQ:TTCF shares made a new 52-week low of $6.85 on Wednesday. The stock was down 4.57% for the day.
  • Calamos Dynamic NASDAQ:CCD stock hit $22.46 on Wednesday morning, setting a new 52-week low for a change of down 1.05%.
  • Wheels Up Experience NYSE:UP shares fell to $2.18 on Wednesday, setting a new 52-week low with a shift of down 1.94%.
  • Kiniksa Pharmaceuticals NASDAQ:KNSA shares fell to $7.78 on Wednesday, setting a new 52-week low with a shift of down 1.37%.
  • PGIM High Yield Fund NYSE:ISD shares moved up 0.23% on Wednesday to hit a new 52-week low of $13.14, drifting up 0.23%.
  • Blackstone Strategic NYSE:BGB stock set a new 52-week low of $11.88 on Wednesday, moving down 0.46%.
  • Tucows NASDAQ:TCX shares made a new 52-week low of $48.41 on Wednesday. The stock was down 2.33% for the day.
  • Butterfly Network NYSE:BFLY stock dropped to a yearly low on Wednesday of $2.60. Shares traded down 4.69%.
  • nLight NASDAQ:LASR shares reached a new 52-week low of $11.70 on Wednesday morning, moving down 2.37%.
  • American Software NASDAQ:AMSWA shares were down 0.13% for the day, having made a 52-week low of $15.15.
  • Markforged Holding NYSE:MKFG shares made a new 52-week low of $2.64 on Wednesday. The stock was down 1.61% for the day.
  • Senseonics Holdings AMEX:SENS stock broke to a new 52-week low of $1.05 on Wednesday. Shares of the company traded down 11.28%.
  • Atara Biotherapeutics NASDAQ:ATRA stock hit $5.41 on Wednesday morning, setting a new 52-week low for a change of down 4.41%.
  • Sorrento Therapeutics NASDAQ:SRNE shares made a new 52-week low of $1.30 on Wednesday. The stock was down 8.45% for the day.
  • Collegium Pharmaceutical NASDAQ:COLL shares moved up 2.69% on Wednesday to hit a new 52-week low of $14.04, drifting up 2.69%.
  • ON24 NYSE:ONTF shares set a new yearly low of $8.54 this morning. The stock was down 2.36% on the session.
  • Nerdwallet NASDAQ:NRDS shares set a new yearly low of $7.07 this morning. The stock was down 2.77% on the session.
  • Invesco California Value NYSE:VCV shares moved down 0.59% on Wednesday to hit a new 52-week low of $10.16, drifting down 0.59%.
  • Outbrain NASDAQ:OB shares set a new 52-week low of $8.35. The stock traded down 5.81%.
  • Velo3D NYSE:VLD shares fell to $2.41 on Wednesday, setting a new 52-week low with a shift of down 2.04%.
  • Imago BioSciences NASDAQ:IMGO stock achieved a new 52-week low on Wednesday morning, hitting $13.62 and moving down 1.85%.
  • ThredUp NASDAQ:TDUP stock broke to a new 52-week low of $4.75 on Wednesday. Shares of the company traded down 7.28%.
  • Amarin Corp NASDAQ:AMRN shares moved down 4.37% on Wednesday to hit a new 52-week low of $1.17, drifting down 4.37%.
  • Immunovant NASDAQ:IMVT stock broke to a new 52-week low of $3.99 on Wednesday. Shares of the company traded down 3.09%.
  • Bandwidth NASDAQ:BAND shares were down 1.06% for the day, having made a 52-week low of $18.48.
  • Alpha Tau Medical NASDAQ:DRTS shares fell to $6.56 on Wednesday, setting a new 52-week low with a shift of down 0.72%.
  • PetIQ NASDAQ:PETQ stock dropped to a yearly low on Wednesday of $15.71. Shares traded down 0.81%.
  • Nuveen Multi-Asset Income NYSE:NMAI shares fell to $13.82 on Wednesday, setting a new 52-week low with a shift of up 1.0%.
  • John Hancock Preferred NYSE:HPI stock broke to a new 52-week low of $17.39 on Wednesday. Shares of the company traded up 0.6%.
  • Day One Biopharmaceutical NASDAQ:DAWN stock dropped to a yearly low on Wednesday of $7.09. Shares traded down 2.68%.
  • Nuveen Variable Rate NYSE:NPFD shares were up 0.63% for the day, having made a 52-week low of $18.88.
  • Advent Claymore Convt NYSE:AVK shares hit a yearly low of $13.02. The stock was up 0.68% on the session.
  • Doma Holdings NYSE:DOMA shares set a new 52-week low of $1.28. The stock traded down 1.75%.
  • Calamos Global Dynamic NASDAQ:CHW stock achieved a new 52-week low on Wednesday morning, hitting $7.49 and moving up 0.4%.
  • Hut 8 Mining NASDAQ:HUT shares moved down 5.71% on Wednesday to hit a new 52-week low of $2.55, drifting down 5.71%.
  • HIVE Blockchain NASDAQ:HIVE shares set a new yearly low of $1.04 this morning. The stock was down 8.48% on the session.
  • Douglas Elliman NYSE:DOUG stock hit a new 52-week low of $5.21. The stock was 0.0% (flat) on the session.
  • Ouster NYSE:OUST stock broke to a new 52-week low of $2.50 on Wednesday. Shares of the company traded down 2.1%.
  • MaxCyte NASDAQ:MXCT stock dropped to a yearly low on Wednesday of $4.29. Shares traded down 9.36%.
  • D-MARKET Electronic NASDAQ:HEPS stock broke to a new 52-week low of $1.33 on Wednesday. Shares of the company traded down 3.93%.
  • Quantum-Si NASDAQ:QSI shares made a new 52-week low of $3.08 on Wednesday. The stock was down 7.42% for the day.
  • Mitek Systems NASDAQ:MITK stock broke to a new 52-week low of $9.38 on Wednesday. Shares of the company traded down 0.73%.
  • Vicarious Surgical NYSE:RBOT shares hit a yearly low of $3.04. The stock was up 8.44% on the session.
  • Vital Farms NASDAQ:VITL shares made a new 52-week low of $10.19 on Wednesday. The stock was down 3.99% for the day.
  • Monte Rosa Therapeutics NASDAQ:GLUE shares reached a new 52-week low of $8.68 on Wednesday morning, moving down 4.56%.
  • Bitfarms NASDAQ:BITF stock achieved a new 52-week low on Wednesday morning, hitting $1.87 and moving down 1.44%.
  • Groupon NASDAQ:GRPN shares fell to $12.96 on Wednesday, setting a new 52-week low with a shift of up 0.95%.
  • Nautilus Biotechnology NASDAQ:NAUT shares fell to $3.21 on Wednesday, setting a new 52-week low with a shift of up 0.3%.
  • Arcturus Therapeutics NASDAQ:ARCT stock dropped to a yearly low on Wednesday of $15.38. Shares traded down 5.85%.
  • Immatics NASDAQ:IMTX shares set a new yearly low of $6.42 this morning. The stock was down 4.73% on the session.
  • Fluence Energy NASDAQ:FLNC shares fell to $7.16 on Wednesday, setting a new 52-week low with a shift of down 9.77%.
  • Inovio Pharmaceuticals NASDAQ:INO shares were down 27.11% for the day, having made a 52-week low of $1.60.
  • BARK NYSE:BARK stock dropped to a yearly low on Wednesday of $2.26. Shares traded down 1.5%.
  • Guggenheim Taxable NYSE:GBAB stock achieved a new 52-week low on Wednesday morning, hitting $17.95 and moving up 0.61%.
  • Bionano Genomics NASDAQ:BNGO stock hit a yearly low of $1.32. The stock was down 3.9% for the day.
  • Putnam Premier Income NYSE:PPT stock set a new 52-week low of $3.77 on Wednesday, moving up 0.26%.
  • GSR II Meteora NASDAQ:GSRM stock drifted up 0.46% on Wednesday morning to hit a new 52-week low of $9.84.
  • Iris Energy NASDAQ:IREN stock dropped to a yearly low on Wednesday of $7.19. Shares traded down 4.75%.
  • OraSure Technologies NASDAQ:OSUR shares reached a new 52-week low of $4.73 on Wednesday morning, moving down 1.8%.
  • Nurix Therapeutics NASDAQ:NRIX stock drifted down 7.61% on Wednesday morning to hit a new 52-week low of $8.50.
  • Weber NYSE:WEBR stock hit a new 52-week low of $7.00. The stock was down 2.27% on the session.
  • The RealReal NASDAQ:REAL shares made a new 52-week low of $3.89 on Wednesday. The stock was down 11.34% for the day.
  • Vaxart NASDAQ:VXRT stock hit a new 52-week low of $2.88. The stock was down 10.23% on the session.
  • Virtus AllianzGI NYSE:NCV stock dropped to a yearly low on Wednesday of $3.97. Shares traded down 0.98%.
  • Container Store Group NYSE:TCS shares set a new yearly low of $7.12 this morning. The stock was down 2.05% on the session.
  • Latch NASDAQ:LTCH shares were up 0.2% for the day, having made a 52-week low of $2.39.
  • PowerUp Acquisition NASDAQ:PWUP stock hit a new 52-week low of $9.95. The stock was down 0.1% on the session.
  • Eaton Vance Senior NYSE:EFR stock achieved a new 52-week low on Wednesday morning, hitting $11.72 and moving down 1.01%.
  • Nuveen Floating Rate Inc NYSE:JRO stock broke to a new 52-week low of $8.66 on Wednesday. Shares of the company traded down 0.46%.
  • Meta Materials NASDAQ:MMAT shares fell to $1.03 on Wednesday, setting a new 52-week low with a shift of down 0.86%.
  • Blackrock CA Muni Income NYSE:BFZ shares hit a yearly low of $10.99. The stock was up 0.15% on the session.
  • Solo Brands NYSE:DTC stock hit a new 52-week low of $5.37. The stock was down 8.61% on the session.
  • Conn's NASDAQ:CONN shares moved down 0.21% on Wednesday to hit a new 52-week low of $13.99, drifting down 0.21%.
  • Pardes Biosciences NASDAQ:PRDS stock broke to a new 52-week low of $5.43 on Wednesday. Shares of the company traded down 5.84%.
  • REE Automotive NASDAQ:REE stock hit $1.41 on Wednesday morning, setting a new 52-week low for a change of down 9.49%.
  • C4 Therapeutics NASDAQ:CCCC stock hit $6.83 on Wednesday morning, setting a new 52-week low for a change of down 6.35%.
  • LL Flooring Holdings NYSE:LL shares reached a new 52-week low of $11.19 on Wednesday morning, moving down 1.56%.
  • Blue Foundry NASDAQ:BLFY stock set a new 52-week low of $11.62 on Wednesday, moving down 0.25%.
  • Absci NASDAQ:ABSI shares hit a yearly low of $3.38. The stock was down 10.25% on the session.
  • Lordstown Motors NASDAQ:RIDE shares reached a new 52-week low of $1.54 on Wednesday morning, moving up 0.3%.
  • Yatsen Holding NYSE:YSG shares set a new yearly low of $0.50 this morning. The stock was up 1.17% on the session.
  • Mind Medicine NASDAQ:MNMD shares set a new 52-week low of $0.76. The stock traded down 2.5%.
  • PIMCO Income Strategy NYSE:PFL shares hit a yearly low of $9.35. The stock was down 0.58% on the session.
  • Akero Therapeutics NASDAQ:AKRO stock achieved a new 52-week low on Wednesday morning, hitting $9.10 and moving down 8.3%.
  • Infrastructure and Energy NASDAQ:IEA shares moved down 3.19% on Wednesday to hit a new 52-week low of $6.43, drifting down 3.19%.
  • CURO Group Holdings NYSE:CURO stock hit $7.82 on Wednesday morning, setting a new 52-week low for a change of down 1.5%.
  • Inotiv NASDAQ:NOTV stock hit a new 52-week low of $11.62. The stock was up 1.8% on the session.
  • Root NASDAQ:ROOT stock achieved a new 52-week low on Wednesday morning, hitting $1.20 and moving down 8.15%.
  • Rite Aid NYSE:RAD stock drifted down 1.5% on Wednesday morning to hit a new 52-week low of $5.52.
  • Ares Dynamic Credit NYSE:ARDC stock broke to a new 52-week low of $13.21 on Wednesday. Shares of the company traded up 0.24%.
  • Argo Blockchain NASDAQ:ARBK stock drifted down 1.21% on Wednesday morning to hit a new 52-week low of $6.15.
  • Hydrofarm Holdings Group NASDAQ:HYFM shares were down 11.66% for the day, having made a 52-week low of $6.00.
  • BioXcel Therapeutics NASDAQ:BTAI stock hit a new 52-week low of $10.62. The stock was down 4.27% on the session.
  • Incannex Healthcare NASDAQ:IXHL stock achieved a new 52-week low on Wednesday morning, hitting $5.85 and moving down 6.7%.
  • Mersana Therapeutics NASDAQ:MRSN stock broke to a new 52-week low of $3.00 on Wednesday. Shares of the company traded down 6.6%.
  • MoneyLion NYSE:ML shares were down 6.02% for the day, having made a 52-week low of $1.23.
  • TeraWulf NASDAQ:WULF shares fell to $2.77 on Wednesday, setting a new 52-week low with a shift of down 4.42%.
  • Dyne Therapeutics NASDAQ:DYN stock set a new 52-week low of $5.47 on Wednesday, moving down 4.73%.
  • Nuveen Real Estate Income NYSE:JRS shares reached a new 52-week low of $9.70 on Wednesday morning, moving up 2.36%.
  • Veritone NASDAQ:VERI shares hit a yearly low of $7.52. The stock was up 0.89% on the session.
  • Adagio Therapeutics NASDAQ:ADGI shares hit a yearly low of $2.57. The stock was down 7.86% on the session.
  • American Public Education NASDAQ:APEI stock broke to a new 52-week low of $14.55 on Wednesday. Shares of the company traded down 16.09%.
  • Templeton Emerging Market NYSE:TEI stock set a new 52-week low of $5.65 on Wednesday, moving up 0.39%.
  • Bird Glb NYSE:BRDS shares were down 2.53% for the day, having made a 52-week low of $0.94.
  • Benefitfocus NASDAQ:BNFT stock hit a new 52-week low of $7.99. The stock was down 5.12% on the session.
  • Eaton Vance National NYSE:EOT shares were down 0.23% for the day, having made a 52-week low of $17.38.
  • Tenaya Therapeutics NASDAQ:TNYA stock achieved a new 52-week low on Wednesday morning, hitting $6.34 and moving down 13.2%.
  • Kodiak Sciences NASDAQ:KOD stock dropped to a yearly low on Wednesday of $5.05. Shares traded down 5.14%.
  • Motorcar Parts of America NASDAQ:MPAA stock hit $13.76 on Wednesday morning, setting a new 52-week low for a change of up 0.58%.
  • Loop Industries NASDAQ:LOOP shares made a new 52-week low of $5.40 on Wednesday. The stock was up 1.82% for the day.
  • Hovnanian Enterprises NYSE:HOV shares moved down 4.08% on Wednesday to hit a new 52-week low of $41.53, drifting down 4.08%.
  • KKR Inc Opps Fund NYSE:KIO shares hit a yearly low of $12.79. The stock was up 0.31% on the session.
  • Virtus AllianzGI NYSE:NCZ stock hit a new 52-week low of $3.40. The stock was down 0.58% on the session.
  • Lightning eMotors NYSE:ZEV shares made a new 52-week low of $3.27 on Wednesday. The stock was up 3.43% for the day.
  • ReneSola NYSE:SOL shares set a new yearly low of $3.86 this morning. The stock was down 5.04% on the session.
  • ATI Physical Therapy NYSE:ATIP stock achieved a new 52-week low on Wednesday morning, hitting $1.25 and moving down 10.64%.
  • PepGen NASDAQ:PEPG shares reached a new 52-week low of $10.09 on Wednesday morning, moving up 3.14%.
  • Aadi Bioscience NASDAQ:AADI shares hit a yearly low of $12.01. The stock was down 2.42% on the session.
  • Nuveen AMT-Free Municipal NYSE:NUW shares made a new 52-week low of $13.81 on Wednesday. The stock was up 0.14% for the day.
  • SuRo Capital NASDAQ:SSSS stock set a new 52-week low of $7.80 on Wednesday, moving up 4.46%.
  • GrowGeneration NASDAQ:GRWG stock hit a yearly low of $3.75. The stock was down 17.91% for the day.
  • Doubleline Opportunistic NYSE:DBL shares set a new yearly low of $15.65 this morning. The stock was down 0.89% on the session.
  • KalVista Pharmaceuticals NASDAQ:KALV shares fell to $9.69 on Wednesday, setting a new 52-week low with a shift of down 11.66%.
  • 1stdibs.com NASDAQ:DIBS stock dropped to a yearly low on Wednesday of $6.22. Shares traded down 3.36%.
  • IronNet NYSE:IRNT stock hit a yearly low of $2.23. The stock was up 2.14% for the day.
  • AlloVir NASDAQ:ALVR shares set a new yearly low of $3.50 this morning. The stock was down 6.9% on the session.
  • Jounce Therapeutics NASDAQ:JNCE stock dropped to a yearly low on Wednesday of $4.41. Shares traded down 15.59%.
  • Adaptimmune Therapeutics NASDAQ:ADAP stock hit $1.43 on Wednesday morning, setting a new 52-week low for a change of down 7.05%.
  • Inseego NASDAQ:INSG shares set a new yearly low of $2.07 this morning. The stock was down 1.86% on the session.
  • Cleanspark NASDAQ:CLSK stock achieved a new 52-week low on Wednesday morning, hitting $4.88 and moving down 5.61%.
  • AC Immune NASDAQ:ACIU stock drifted down 2.12% on Wednesday morning to hit a new 52-week low of $2.63.
  • Cogent Biosciences NASDAQ:COGT shares set a new yearly low of $4.67 this morning. The stock was down 6.19% on the session.
  • MiX Telematics NYSE:MIXT shares hit a yearly low of $9.64. The stock was up 0.69% on the session.
  • PlayAGS NYSE:AGS stock dropped to a yearly low on Wednesday of $5.34. Shares traded up 5.58%.
  • SkyWater Technology NASDAQ:SKYT stock hit a new 52-week low of $5.33. The stock was down 1.27% on the session.
  • Franklin Duration Income AMEX:FTF shares moved up 0.4% on Wednesday to hit a new 52-week low of $6.85, drifting up 0.4%.
  • Greenidge Generation Hldg NASDAQ:GREE shares were down 4.98% for the day, having made a 52-week low of $4.95.
  • Apollo Senior Floating NYSE:AFT stock achieved a new 52-week low on Wednesday morning, hitting $13.22 and moving down 0.74%.
  • Sangoma Technologies NASDAQ:SANG stock hit a new 52-week low of $9.75. The stock was down 0.41% on the session.
  • Gabelli Multimedia Trust NYSE:GGT stock set a new 52-week low of $6.89 on Wednesday, moving up 3.62%.
  • Territorial Bancorp NASDAQ:TBNK shares set a new 52-week low of $21.04. The stock traded down 0.33%.
  • Nuveen Senior Income Fund NYSE:NSL stock hit a yearly low of $5.05. The stock was down 0.67% for the day.
  • Western Asset Invstm Grd NYSE:IGI shares set a new 52-week low of $17.02. The stock traded down 0.35%.
  • PIMCO CA Muni Income Fund NYSE:PZC shares set a new 52-week low of $8.23. The stock traded down 1.14%.
  • Wejo Gr NASDAQ:WEJO shares fell to $1.81 on Wednesday, setting a new 52-week low with a shift of up 1.71%.
  • Genius Brands Intl NASDAQ:GNUS stock dropped to a yearly low on Wednesday of $0.56. Shares traded down 2.75%.
  • Hurco Companies NASDAQ:HURC stock hit a new 52-week low of $27.37. The stock was up 0.82% on the session.
  • Allot NASDAQ:ALLT stock hit a yearly low of $4.85. The stock was down 1.01% for the day.
  • Marinus Pharma NASDAQ:MRNS shares moved down 6.85% on Wednesday to hit a new 52-week low of $4.73, drifting down 6.85%.
  • Electrameccanica Vehicles NASDAQ:SOLO shares set a new 52-week low of $1.47. The stock traded down 2.94%.
  • Hyperfine NASDAQ:HYPR shares set a new 52-week low of $2.45. The stock traded down 6.72%.
  • XL Fleet NYSE:XL stock achieved a new 52-week low on Wednesday morning, hitting $1.19 and moving down 0.81%.
  • Harrow Health NASDAQ:HROW shares fell to $6.20 on Wednesday, setting a new 52-week low with a shift of up 1.44%.
  • Vor Biopharma NASDAQ:VOR shares hit a yearly low of $4.51. The stock was down 1.93% on the session.
  • Standard BioTools NASDAQ:LAB shares set a new 52-week low of $2.20. The stock traded down 10.16%.
  • Bakkt Hldgs NYSE:BKKT shares reached a new 52-week low of $2.30 on Wednesday morning, moving down 9.04%.
  • Anghami NASDAQ:ANGH stock broke to a new 52-week low of $6.00 on Wednesday. Shares of the company traded up 8.02%.
  • Apollo Endosurgery NASDAQ:APEN stock set a new 52-week low of $4.13 on Wednesday, moving down 9.57%.
  • Voya Infrastructure NYSE:IDE shares hit a yearly low of $9.82. The stock was up 1.52% on the session.
  • Finward Bancorp NASDAQ:FNWD stock dropped to a yearly low on Wednesday of $37.16. Shares traded down 4.23%.
  • Gritstone Bio NASDAQ:GRTS shares set a new yearly low of $2.17 this morning. The stock was down 3.95% on the session.
  • EVI Industries AMEX:EVI shares set a new 52-week low of $12.60. The stock traded down 1.23%.
  • comScore NASDAQ:SCOR stock dropped to a yearly low on Wednesday of $1.64. Shares traded down 1.7%.
  • Pliant Therapeutics NASDAQ:PLRX stock hit a new 52-week low of $4.28. The stock was down 7.28% on the session.
  • WiMi Hologram Cloud NASDAQ:WIMI shares set a new 52-week low of $1.66. The stock traded down 6.46%.
  • Oramed Pharmaceuticals NASDAQ:ORMP shares reached a new 52-week low of $3.98 on Wednesday morning, moving down 3.38%.
  • Quantum NASDAQ:QMCO stock dropped to a yearly low on Wednesday of $1.67. Shares traded down 1.16%.
  • Zymergen NASDAQ:ZY shares were down 1.68% for the day, having made a 52-week low of $1.37.
  • Graphite Bio NASDAQ:GRPH shares set a new 52-week low of $2.50. The stock traded down 8.16%.
  • BrandywineGLOBAL NYSE:BWG shares set a new 52-week low of $8.72. The stock traded up 0.29%.
  • Clene NASDAQ:CLNN stock hit a yearly low of $2.31. The stock was down 7.2% for the day.
  • Nuveen Arizona Quality NYSE:NAZ stock drifted up 0.17% on Wednesday morning to hit a new 52-week low of $12.50.
  • Red Robin Gourmet Burgers NASDAQ:RRGB shares were down 5.23% for the day, having made a 52-week low of $9.13.
  • Ceragon Networks NASDAQ:CRNT shares set a new 52-week low of $1.67. The stock traded down 1.45%.
  • Romeo Power NYSE:RMO shares reached a new 52-week low of $0.91 on Wednesday morning, moving down 2.27%.
  • High Tide NASDAQ:HITI stock achieved a new 52-week low on Wednesday morning, hitting $2.25 and moving down 6.97%.
  • Zepp Health NYSE:ZEPP shares made a new 52-week low of $2.11 on Wednesday. The stock was up 1.83% for the day.
  • KULR Tech Gr AMEX:KULR stock hit a new 52-week low of $1.29. The stock was down 3.68% on the session.
  • Stereotaxis AMEX:STXS shares moved down 4.71% on Wednesday to hit a new 52-week low of $1.77, drifting down 4.71%.
  • Codere Online Luxembourg NASDAQ:CDRO stock achieved a new 52-week low on Wednesday morning, hitting $3.01 and moving down 10.81%.
  • TELA Bio NASDAQ:TELA shares moved down 2.26% on Wednesday to hit a new 52-week low of $8.43, drifting down 2.26%.
  • Co-Diagnostics NASDAQ:CODX stock set a new 52-week low of $3.78 on Wednesday, moving up 0.26%.
  • Greenwich LifeSciences NASDAQ:GLSI shares fell to $9.30 on Wednesday, setting a new 52-week low with a shift of up 2.94%.
  • BankFinancial NASDAQ:BFIN shares hit a yearly low of $9.90. The stock was 0.0% (flat) on the session.
  • Bit Digital NASDAQ:BTBT stock broke to a new 52-week low of $1.50 on Wednesday. Shares of the company traded down 2.74%.
  • Poseida Therapeutics NASDAQ:PSTX shares moved down 6.94% on Wednesday to hit a new 52-week low of $1.94, drifting down 6.94%.
  • National CineMedia NASDAQ:NCMI shares moved down 4.64% on Wednesday to hit a new 52-week low of $1.54, drifting down 4.64%.
  • BEST NYSE:BEST shares moved up 0.69% on Wednesday to hit a new 52-week low of $0.31, drifting up 0.69%.
  • Kaleyra NYSE:KLR stock drifted down 9.26% on Wednesday morning to hit a new 52-week low of $2.74.
  • Cue Biopharma NASDAQ:CUE shares set a new 52-week low of $3.48. The stock traded down 16.67%.
  • View NASDAQ:VIEW stock achieved a new 52-week low on Wednesday morning, hitting $0.55 and moving down 59.15%.
  • Western Asset Investment NYSE:PAI stock hit $12.33 on Wednesday morning, setting a new 52-week low for a change of down 0.24%.
  • BNY Mellon Alcentra Glb NYSE:DCF stock achieved a new 52-week low on Wednesday morning, hitting $7.80 and moving 0.0% (flat).
  • Clovis Oncology NASDAQ:CLVS shares moved down 5.26% on Wednesday to hit a new 52-week low of $0.80, drifting down 5.26%.
  • So-Young Intl NASDAQ:SY shares set a new 52-week low of $1.04. The stock traded down 5.8%.
  • Calamos Global Total NASDAQ:CGO shares hit a yearly low of $12.00. The stock was down 0.41% on the session.
  • GDL Fund NYSE:GDL shares set a new 52-week low of $8.13. The stock traded down 0.85%.
  • Apyx Medical NASDAQ:APYX shares moved down 4.96% on Wednesday to hit a new 52-week low of $3.08, drifting down 4.96%.
  • Mogo NASDAQ:MOGO shares hit a yearly low of $1.41. The stock was down 1.35% on the session.
  • Bancroft Fund AMEX:BCV shares made a new 52-week low of $18.82 on Wednesday. The stock was up 0.31% for the day.
  • SOS NYSE:SOS shares were down 3.68% for the day, having made a 52-week low of $0.38.
  • Lee Enterprises NASDAQ:LEE stock hit a new 52-week low of $18.16. The stock was up 2.37% on the session.
  • Charah Solns NYSE:CHRA stock broke to a new 52-week low of $3.24 on Wednesday. Shares of the company traded down 1.21%.
  • Cinedigm NASDAQ:CIDM stock hit $0.60 on Wednesday morning, setting a new 52-week low for a change of down 2.04%.
  • TFF Pharmaceuticals NASDAQ:TFFP shares set a new yearly low of $4.01 this morning. The stock was down 1.43% on the session.
  • GreenPower Motor Co NASDAQ:GP shares set a new yearly low of $4.17 this morning. The stock was up 1.58% on the session.
  • Silverback Therapeutics NASDAQ:SBTX stock hit $2.88 on Wednesday morning, setting a new 52-week low for a change of down 0.67%.
  • RiverNorth Flexible NYSE:RFM shares fell to $16.97 on Wednesday, setting a new 52-week low with a shift of down 1.16%.
  • Checkpoint Therapeutics NASDAQ:CKPT stock hit $1.10 on Wednesday morning, setting a new 52-week low for a change of down 5.42%.
  • Summit Therapeutics NASDAQ:SMMT stock drifted down 7.59% on Wednesday morning to hit a new 52-week low of $1.03.
  • Eaton Vance Senior Income NYSE:EVF shares set a new yearly low of $5.72 this morning. The stock was down 1.72% on the session.
  • Brainstorm Cell NASDAQ:BCLI stock dropped to a yearly low on Wednesday of $2.67. Shares traded down 1.08%.
  • Lucira Health NASDAQ:LHDX stock broke to a new 52-week low of $2.42 on Wednesday. Shares of the company traded down 6.02%.
  • Virtus Global NYSE:VGI stock hit $8.58 on Wednesday morning, setting a new 52-week low for a change of down 0.09%.
  • BrainsWay NASDAQ:BWAY shares hit a yearly low of $6.03. The stock was down 7.09% on the session.
  • Farmer Bros NASDAQ:FARM shares were up 5.33% for the day, having made a 52-week low of $4.94.
  • Kopin NASDAQ:KOPN shares moved down 9.32% on Wednesday to hit a new 52-week low of $1.05, drifting down 9.32%.
  • Passage Bio NASDAQ:PASG stock set a new 52-week low of $1.79 on Wednesday, moving down 9.75%.
  • Fortress Biotech NASDAQ:FBIO shares hit a yearly low of $0.88. The stock was down 2.95% on the session.
  • NextCure NASDAQ:NXTC stock hit $3.34 on Wednesday morning, setting a new 52-week low for a change of up 2.07%.
  • CuriosityStream NASDAQ:CURI stock broke to a new 52-week low of $1.77 on Wednesday. Shares of the company traded down 6.28%.
  • Epizyme NASDAQ:EPZM stock set a new 52-week low of $0.55 on Wednesday, moving down 6.91%.
  • Finch Therapeutics Group NASDAQ:FNCH shares set a new 52-week low of $1.88. The stock traded down 9.48%.
  • Arlington Asset Inv NYSE:AAIC shares hit a yearly low of $2.96. The stock was up 0.99% on the session.
  • Gabelli Global Utility AMEX:GLU shares were down 3.41% for the day, having made a 52-week low of $16.69.
  • VirnetX Holding NYSE:VHC stock set a new 52-week low of $1.11 on Wednesday, moving up 9.29%.
  • AgroFresh Solutions NASDAQ:AGFS shares fell to $1.56 on Wednesday, setting a new 52-week low with a shift of down 3.49%.
  • Electric Last Mile Solns NASDAQ:ELMS shares hit a yearly low of $0.68. The stock was down 2.3% on the session.
  • PowerFleet NASDAQ:PWFL stock hit a new 52-week low of $2.31. The stock was up 1.71% on the session.
  • SRAX NASDAQ:SRAX stock set a new 52-week low of $3.27 on Wednesday, moving down 2.95%.
  • BIT Mining NYSE:BTCM stock drifted up 1.79% on Wednesday morning to hit a new 52-week low of $1.09.
  • NRX Pharmaceuticals NASDAQ:NRXP stock hit $1.21 on Wednesday morning, setting a new 52-week low for a change of down 4.58%.
  • Galectin Therapeutics NASDAQ:GALT stock broke to a new 52-week low of $1.30 on Wednesday. Shares of the company traded down 1.44%.
  • Flora Growth NASDAQ:FLGC shares made a new 52-week low of $1.22 on Wednesday. The stock was down 2.92% for the day.
  • BM Technologies AMEX:BMTX shares moved 0.0% (flat) on Wednesday to hit a new 52-week low of $6.42, drifting 0.0% (flat).
  • CollPlant Biotechnologies NASDAQ:CLGN shares fell to $7.50 on Wednesday, setting a new 52-week low with a shift of up 0.45%.
  • Carrols Restaurant Group NASDAQ:TAST shares set a new 52-week low of $1.47. The stock traded down 0.99%.
  • Tanzanian Gold AMEX:TRX stock broke to a new 52-week low of $0.28 on Wednesday. Shares of the company traded up 0.38%.
  • Eos Energy Enterprises NASDAQ:EOSE shares reached a new 52-week low of $1.40 on Wednesday morning, moving down 9.82%.
  • Sharps Compliance NASDAQ:SMED shares hit a yearly low of $4.04. The stock was down 5.59% on the session.
  • Nautilus NYSE:NLS shares moved down 4.6% on Wednesday to hit a new 52-week low of $2.46, drifting down 4.6%.
  • Vapotherm NYSE:VAPO shares made a new 52-week low of $2.88 on Wednesday. The stock was down 8.23% for the day.
  • Puma Biotechnology NASDAQ:PBYI shares moved down 8.79% on Wednesday to hit a new 52-week low of $1.64, drifting down 8.79%.
  • RiverNorth Specialty NYSE:RSF stock achieved a new 52-week low on Wednesday morning, hitting $17.35 and moving 0.0% (flat).
  • Kazia Therapeutics NASDAQ:KZIA shares reached a new 52-week low of $5.32 on Wednesday morning, moving down 1.0%.
  • BitNile Hldgs AMEX:NILE stock set a new 52-week low of $0.25 on Wednesday, moving down 6.46%.
  • Conformis NASDAQ:CFMS shares set a new 52-week low of $0.39. The stock traded down 2.87%.
  • Pyxis Oncology NASDAQ:PYXS stock dropped to a yearly low on Wednesday of $2.00. Shares traded up 0.23%.
  • Sphere 3D NASDAQ:ANY shares reached a new 52-week low of $1.06 on Wednesday morning, moving down 6.21%.
  • Nemaura Medical NASDAQ:NMRD shares moved up 5.45% on Wednesday to hit a new 52-week low of $2.59, drifting up 5.45%.
  • BurgerFi International NASDAQ:BFI stock dropped to a yearly low on Wednesday of $3.03. Shares traded up 1.93%.
  • Eargo NASDAQ:EAR stock broke to a new 52-week low of $1.71 on Wednesday. Shares of the company traded down 0.57%.
  • Assembly Biosciences NASDAQ:ASMB shares set a new 52-week low of $1.37. The stock traded 0.0% (flat).
  • Oriental Culture Holding NASDAQ:OCG stock hit a yearly low of $3.16. The stock was down 2.01% for the day.
  • Elevate Credit NYSE:ELVT stock set a new 52-week low of $2.07 on Wednesday, moving up 0.46%.
  • Tonix Pharmaceuticals NASDAQ:TNXP stock drifted down 7.79% on Wednesday morning to hit a new 52-week low of $0.12.
  • Oncolytics Biotech NASDAQ:ONCY shares were down 3.98% for the day, having made a 52-week low of $1.14.
  • SAI.TECH Global NASDAQ:SAI stock set a new 52-week low of $4.53 on Wednesday, moving down 3.08%.
  • Urban-gro NASDAQ:UGRO shares made a new 52-week low of $6.28 on Wednesday. The stock was down 7.09% for the day.
  • Eyenovia (NASDAQ:EYEN) shares moved down 2.84% on Wednesday to hit a new 52-week low of $1.95, drifting down 2.84%.
  • PLx Pharma (NASDAQ:PLXP) shares made a new 52-week low of $2.14 on Wednesday. The stock was up 2.63% for the day.
  • Pulse Biosciences (NASDAQ:PLSE) shares were down 8.15% for the day, having made a 52-week low of $2.11.
  • Enjoy Technology (NASDAQ:ENJY) shares moved down 7.0% on Wednesday to hit a new 52-week low of $0.52, drifting down 7.0%.
  • Bank of the James Finl Gr (NASDAQ:BOTJ) stock drifted down 1.18% on Wednesday morning to hit a new 52-week low of $13.37.
  • Marketwise (NASDAQ:MKTW) shares made a new 52-week low of $2.40 on Wednesday. The stock was down 2.71% for the day.
  • LifeMD (NASDAQ:LFMD) stock drifted up 0.15% on Wednesday morning to hit a new 52-week low of $2.00.
  • Valens Co (NASDAQ:VLNS) stock drifted down 3.74% on Wednesday morning to hit a new 52-week low of $0.73.
  • Tuesday Morning (NASDAQ:TUEM) stock broke to a new 52-week low of $0.69 on Wednesday. Shares of the company traded down 1.39%.
  • Streamline Health Solns (NASDAQ:STRM) shares fell to $1.22 on Wednesday, setting a new 52-week low with a shift of down 0.8%.
  • Limbach Holdings (NASDAQ:LMB) shares set a new 52-week low of $5.65. The stock traded down 5.0%.
  • Hallmark Financial Servs (NASDAQ:HALL) shares made a new 52-week low of $3.05 on Wednesday. The stock was up 2.44% for the day.
  • Magenta Therapeutics (NASDAQ:MGTA) stock broke to a new 52-week low of $0.98 on Wednesday. Shares of the company traded down 7.41%.
  • AgEagle Aerial Sys (AMEX:UAVS) stock hit a new 52-week low of $0.70. The stock was down 3.87% on the session.
  • Nuveen Multi-Market (NYSE:JMM) stock set a new 52-week low of $6.08 on Wednesday, moving down 0.49%.
  • Comstock Mining (AMEX:LODE) shares reached a new 52-week low of $0.78 on Wednesday morning, moving 0.0% (flat).
  • Biotricity (NASDAQ:BTCY) stock drifted down 3.51% on Wednesday morning to hit a new 52-week low of $1.07.
  • PARTS iD (AMEX:ID) shares moved down 8.0% on Wednesday to hit a new 52-week low of $1.43, drifting down 8.0%.
  • BeyondSpring (NASDAQ:BYSI) stock drifted down 4.69% on Wednesday morning to hit a new 52-week low of $1.36.
  • Solid Biosciences (NASDAQ:SLDB) shares reached a new 52-week low of $0.47 on Wednesday morning, moving down 3.35%.
  • Redhill Biopharma (NASDAQ:RDHL) stock broke to a new 52-week low of $0.99 on Wednesday. Shares of the company traded down 5.61%.
  • Cardiff Oncology (NASDAQ:CRDF) shares were down 2.38% for the day, having made a 52-week low of $1.20.
  • Transact Technologies (NASDAQ:TACT) shares set a new 52-week low of $5.01. The stock traded down 10.02%.
  • Accelerate Diagnostics (NASDAQ:AXDX) shares fell to $0.70 on Wednesday, setting a new 52-week low with a shift of down 0.44%.
  • Brooklyn (NASDAQ:BTX) shares moved down 4.85% on Wednesday to hit a new 52-week low of $0.82, drifting down 4.85%.
  • Sunworks (NASDAQ:SUNW) shares hit a yearly low of $1.47. The stock was down 5.7% on the session.
  • Alkaline Water Co (NASDAQ:WTER) shares made a new 52-week low of $0.43 on Wednesday. The stock was down 6.6% for the day.
  • Infinity Pharmaceuticals (NASDAQ:INFI) shares set a new 52-week low of $0.54. The stock traded down 19.54%.
  • Aspira Womens Health (NASDAQ:AWH) shares set a new 52-week low of $0.37. The stock traded down 27.37%.
  • Fast Radius (NASDAQ:FSRD) shares reached a new 52-week low of $0.65 on Wednesday morning, moving down 4.57%.
  • Super League Gaming (NASDAQ:SLGG) shares made a new 52-week low of $1.14 on Wednesday. The stock was down 3.99% for the day.
  • SELLAS Life Sciences Gr (NASDAQ:SLS) shares moved down 2.15% on Wednesday to hit a new 52-week low of $2.22, drifting down 2.15%.
  • SPI Energy (NASDAQ:SPI) shares reached a new 52-week low of $1.70 on Wednesday morning, moving down 1.12%.
  • MIND C.T.I. (NASDAQ:MNDO) shares fell to $2.27 on Wednesday, setting a new 52-week low with a shift of up 0.32%.
  • Venus Concept (NASDAQ:VERO) shares reached a new 52-week low of $0.70 on Wednesday morning, moving down 2.19%.
  • Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock hit a new 52-week low of $1.04. The stock was down 3.42% on the session.
  • Neoleukin Therapeutics (NASDAQ:NLTX) shares set a new 52-week low of $1.06. The stock traded down 6.16%.
  • Glimpse Group (NASDAQ:VRAR) stock set a new 52-week low of $3.24 on Wednesday, moving up 6.95%.
  • Quotient (NASDAQ:QTNT) shares were down 8.53% for the day, having made a 52-week low of $0.42.
  • Stronghold Digital Mining (NASDAQ:SDIG) stock drifted down 4.82% on Wednesday morning to hit a new 52-week low of $2.14.
  • AudioEye (NASDAQ:AEYE) shares fell to $3.68 on Wednesday, setting a new 52-week low with a shift of down 3.37%.
  • Leju Hldgs (NYSE:LEJU) shares reached a new 52-week low of $0.30 on Wednesday morning, moving down 11.03%.
  • Delcath Systems (NASDAQ:DCTH) shares reached a new 52-week low of $5.02 on Wednesday morning, moving up 1.7%.
  • Verb Tech (NASDAQ:VERB) stock hit a yearly low of $0.40. The stock was down 17.01% for the day.
  • Society Pass (NASDAQ:SOPA) stock hit $1.75 on Wednesday morning, setting a new 52-week low for a change of down 6.32%.
  • ProQR Therapeutics (NASDAQ:PRQR) shares fell to $0.55 on Wednesday, setting a new 52-week low with a shift of down 0.85%.
  • vTv Therapeutics (NASDAQ:VTVT) shares set a new yearly low of $0.44 this morning. The stock was down 0.86% on the session.
  • Willamette Valley (NASDAQ:WVVI) shares hit a yearly low of $8.01. The stock was down 0.52% on the session.
  • T2 Biosystems (NASDAQ:TTOO) stock dropped to a yearly low on Wednesday of $0.23. Shares traded down 3.56%.
  • Capstone Green Energy (NASDAQ:CGRN) shares reached a new 52-week low of $2.51 on Wednesday morning, moving up 0.38%.
  • Foresight Autonomous (NASDAQ:FRSX) stock hit a new 52-week low of $0.60. The stock was down 8.7% on the session.
  • cbdMD (AMEX:YCBD) stock hit $0.59 on Wednesday morning, setting a new 52-week low for a change of up 4.32%.
  • Rafael Holdings (NYSE:RFL) stock drifted down 0.56% on Wednesday morning to hit a new 52-week low of $1.76.
  • Midwest Holding (NASDAQ:MDWT) shares were down 5.38% for the day, having made a 52-week low of $9.60.
  • Peraso (NASDAQ:PRSO) shares reached a new 52-week low of $1.52 on Wednesday morning, moving up 3.09%.
  • Akanda (NASDAQ:AKAN) shares fell to $1.09 on Wednesday, setting a new 52-week low with a shift of down 10.79%.
  • CorEnergy Infr Trust (NYSE:CORR) stock hit a yearly low of $2.18. The stock was up 1.79% for the day.
  • LightPath Technologies (NASDAQ:LPTH) stock broke to a new 52-week low of $1.28 on Wednesday. Shares of the company traded down 2.24%.
  • Greenlane Hldgs (NASDAQ:GNLN) stock hit a yearly low of $0.31. The stock was down 1.69% for the day.
  • Cumberland (NASDAQ:CPIX) shares set a new 52-week low of $2.17. The stock traded down 10.08%.
  • Avrobio (NASDAQ:AVRO) stock hit a yearly low of $0.76. The stock was down 5.39% for the day.
  • Inpixon (NASDAQ:INPX) stock hit a new 52-week low of $0.20. The stock was up 8.24% on the session.
  • Applied Genetic (NASDAQ:AGTC) stock broke to a new 52-week low of $0.64 on Wednesday. Shares of the company traded down 6.29%.
  • Ostin Technology Group (NASDAQ:OST) shares set a new 52-week low of $2.21. The stock traded down 1.59%.
  • Immunome (NASDAQ:IMNM) shares fell to $2.50 on Wednesday, setting a new 52-week low with a shift of down 5.54%.
  • Good Times Restaurants (NASDAQ:GTIM) shares set a new yearly low of $2.44 this morning. The stock was up 1.4% on the session.
  • Protara Therapeutics (NASDAQ:TARA) shares set a new yearly low of $2.82 this morning. The stock was down 1.41% on the session.
  • Trevena (NASDAQ:TRVN) shares moved down 32.63% on Wednesday to hit a new 52-week low of $0.18, drifting down 32.63%.
  • NuCana (NASDAQ:NCNA) shares set a new yearly low of $0.58 this morning. The stock was up 0.08% on the session.
  • ASLAN Pharma (NASDAQ:ASLN) stock set a new 52-week low of $0.44 on Wednesday, moving down 4.89%.
  • The9 (NASDAQ:NCTY) shares reached a new 52-week low of $1.30 on Wednesday morning, moving down 9.46%.
  • AYRO (NASDAQ:AYRO) shares were down 4.22% for the day, having made a 52-week low of $0.81.
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) shares moved up 1.1% on Wednesday to hit a new 52-week low of $4.75, drifting up 1.1%.
  • Austin Gold (AMEX:AUST) shares made a new 52-week low of $2.12 on Wednesday. The stock was down 5.11% for the day.
  • ZK International Gr Co (NASDAQ:ZKIN) shares made a new 52-week low of $0.90 on Wednesday. The stock was down 2.53% for the day.
  • Dolphin Entertainment (NASDAQ:DLPN) stock broke to a new 52-week low of $3.29 on Wednesday. Shares of the company traded down 0.57%.
  • AcelRx Pharmaceuticals (NASDAQ:ACRX) shares reached a new 52-week low of $0.18 on Wednesday morning, moving down 11.01%.
  • Phoenix New Media (NYSE:FENG) shares set a new 52-week low of $0.35. The stock traded down 16.05%.
  • Polar Power (NASDAQ:POLA) shares set a new 52-week low of $2.02. The stock traded down 0.95%.
  • Alterity Therapeutics (NASDAQ:ATHE) shares hit a yearly low of $0.65. The stock was down 4.3% on the session.
  • Sidus Space (NASDAQ:SIDU) stock hit a new 52-week low of $1.52. The stock was down 3.44% on the session.
  • Addex Therapeutics (NASDAQ:ADXN) shares moved up 1.79% on Wednesday to hit a new 52-week low of $3.76, drifting up 1.79%.
  • India Globalization Cap (AMEX:IGC) stock hit a new 52-week low of $0.45. The stock was down 6.51% on the session.
  • Eloxx Pharmaceuticals (NASDAQ:ELOX) shares moved down 2.9% on Wednesday to hit a new 52-week low of $0.27, drifting down 2.9%.
  • Astrotech (NASDAQ:ASTC) stock hit $0.48 on Wednesday morning, setting a new 52-week low for a change of down 1.74%.
  • Ontrak (NASDAQ:OTRK) shares hit a yearly low of $1.15. The stock was down 7.2% on the session.
  • Paramount Gold Nevada (AMEX:PZG) shares hit a yearly low of $0.50. The stock was down 5.26% on the session.
  • Jiuzi Hldgs (NASDAQ:JZXN) shares made a new 52-week low of $1.03 on Wednesday. The stock was down 4.35% for the day.
  • SPAR Group (NASDAQ:SGRP) shares made a new 52-week low of $1.00 on Wednesday. The stock was down 1.6% for the day.
  • Abeona Therapeutics (NASDAQ:ABEO) shares hit a yearly low of $0.15. The stock was down 4.94% on the session.
  • Reviva Pharmaceuticals (NASDAQ:RVPH) shares fell to $1.43 on Wednesday, setting a new 52-week low with a shift of down 3.31%.
  • Akso Health Group (NASDAQ:AHG) shares reached a new 52-week low of $0.83 on Wednesday morning, moving up 2.34%.
  • iSpecimen (NASDAQ:ISPC) stock achieved a new 52-week low on Wednesday morning, hitting $2.26 and moving down 2.79%.
  • Vivopower International (NASDAQ:VVPR) stock achieved a new 52-week low on Wednesday morning, hitting $1.03 and moving down 4.75%.
  • Recon Technology (NASDAQ:RCON) shares moved down 5.38% on Wednesday to hit a new 52-week low of $0.62, drifting down 5.38%.
  • Idera Pharmaceuticals (NASDAQ:IDRA) shares hit a yearly low of $0.37. The stock was down 1.32% on the session.
  • Petros Pharmaceuticals (NASDAQ:PTPI) stock drifted up 5.05% on Wednesday morning to hit a new 52-week low of $0.91.
  • Smart for Life (NASDAQ:SMFL) shares reached a new 52-week low of $0.60 on Wednesday morning, moving down 28.5%.
  • ALFI (NASDAQ:ALF) stock achieved a new 52-week low on Wednesday morning, hitting $1.21 and moving down 3.91%.
  • Genetic Technologies (NASDAQ:GENE) shares set a new yearly low of $1.26 this morning. The stock was down 1.56% on the session.
  • Soligenix (NASDAQ:SNGX) stock achieved a new 52-week low on Wednesday morning, hitting $0.45 and moving down 4.82%.
  • Calithera Biosciences (NASDAQ:CALA) shares moved down 15.78% on Wednesday to hit a new 52-week low of $0.16, drifting down 15.78%.
  • Paltalk (NASDAQ:PALT) stock hit $1.76 on Wednesday morning, setting a new 52-week low for a change of down 1.51%.
  • AmpliTech Gr (NASDAQ:AMPG) shares fell to $1.98 on Wednesday, setting a new 52-week low with a shift of down 2.9%.
  • Conifer Holdings (NASDAQ:CNFR) shares set a new yearly low of $1.98 this morning. The stock was down 0.37% on the session.
  • Edible Garden (NASDAQ:EDBL) stock broke to a new 52-week low of $2.20 on Wednesday. Shares of the company traded down 13.19%.
  • Rail Vision (NASDAQ:RVSN) stock broke to a new 52-week low of $1.16 on Wednesday. Shares of the company traded down 5.56%.
  • Lixte Biotech Hldgs (NASDAQ:LIXT) shares fell to $1.03 on Wednesday, setting a new 52-week low with a shift of down 5.09%.
  • Graybug Vision (NASDAQ:GRAY) shares reached a new 52-week low of $0.79 on Wednesday morning, moving up 4.29%.
  • LM Funding America (NASDAQ:LMFA) shares set a new yearly low of $1.30 this morning. The stock was down 15.95% on the session.
  • Aridis Pharmaceuticals (NASDAQ:ARDS) stock achieved a new 52-week low on Wednesday morning, hitting $0.97 and moving up 2.02%.
  • Fangdd Network Group (NASDAQ:DUO) stock hit a new 52-week low of $0.20. The stock was 0.0% (flat) on the session.
  • Pineapple Energy (NASDAQ:PEGY) stock broke to a new 52-week low of $2.15 on Wednesday. Shares of the company traded up 0.44%.
  • OpGen (NASDAQ:OPGN) stock drifted down 4.55% on Wednesday morning to hit a new 52-week low of $0.36.
  • Windtree Therapeutics (NASDAQ:WINT) shares made a new 52-week low of $0.56 on Wednesday. The stock was down 7.46% for the day.
  • Virpax Pharmaceuticals (NASDAQ:VRPX) stock hit a yearly low of $1.40. The stock was down 1.36% for the day.
  • InspireMD (NASDAQ:NSPR) shares reached a new 52-week low of $2.01 on Wednesday morning, moving down 3.99%.
  • CohBar (NASDAQ:CWBR) shares set a new yearly low of $0.18 this morning. The stock was down 2.59% on the session.
  • Recruiter.Com Group (NASDAQ:RCRT) stock broke to a new 52-week low of $1.06 on Wednesday. Shares of the company traded down 9.24%.
  • Akerna (NASDAQ:KERN) stock broke to a new 52-week low of $0.42 on Wednesday. Shares of the company traded down 6.93%.
  • Hoth Therapeutics (NASDAQ:HOTH) stock hit a yearly low of $0.46. The stock was down 2.08% for the day.
  • Chembio Diagnostics (NASDAQ:CEMI) shares hit a yearly low of $0.50. The stock was down 3.77% on the session.
  • Blue Hat Interactive (NASDAQ:BHAT) stock broke to a new 52-week low of $0.24 on Wednesday. Shares of the company traded down 7.43%.
  • Creatd (NASDAQ:CRTD) stock hit a yearly low of $0.71. The stock was down 4.98% for the day.
  • Molecular Data (NASDAQ:MKD) shares moved down 0.63% on Wednesday to hit a new 52-week low of $0.07, drifting down 0.63%.
  • Cosmos Holdings (NASDAQ:COSM) shares reached a new 52-week low of $0.78 on Wednesday morning, moving down 0.96%.
  • Cyclacel Pharmaceuticals (NASDAQ:CYCC) shares reached a new 52-week low of $1.35 on Wednesday morning, moving down 6.04%.
  • Nanoviricides (AMEX:NNVC) shares moved down 6.85% on Wednesday to hit a new 52-week low of $1.16, drifting down 6.85%.
  • RenovoRx (NASDAQ:RNXT) stock dropped to a yearly low on Wednesday of $1.52. Shares traded down 1.94%.
  • Calyxt (NASDAQ:CLXT) stock hit a yearly low of $0.29. The stock was down 6.59% for the day.
  • Applied UV (NASDAQ:AUVI) stock set a new 52-week low of $0.87 on Wednesday, moving down 5.99%.
  • TOMI Environmental Solns (NASDAQ:TOMZ) shares hit a yearly low of $0.60. The stock was down 8.48% on the session.
  • Bridgeline Digital (NASDAQ:BLIN) shares moved down 3.2% on Wednesday to hit a new 52-week low of $1.18, drifting down 3.2%.
  • Cuentas (NASDAQ:CUEN) shares were up 3.19% for the day, having made a 52-week low of $0.77.
  • Yield10 Bioscience (NASDAQ:YTEN) shares set a new 52-week low of $2.30. The stock traded up 0.21%.
  • Protagenic Therapeutics (NASDAQ:PTIX) shares fell to $0.63 on Wednesday, setting a new 52-week low with a shift of down 6.03%.
  • Trxade Health (NASDAQ:MEDS) shares were up 0.01% for the day, having made a 52-week low of $1.38.
  • Allarity Therapeutics (NASDAQ:ALLR) stock drifted down 1.55% on Wednesday morning to hit a new 52-week low of $1.25.
  • Hillstream BioPharma (NASDAQ:HILS) shares fell to $0.91 on Wednesday, setting a new 52-week low with a shift of down 6.54%.
  • Art's-Way Manufacturing (NASDAQ:ARTW) shares were down 1.23% for the day, having made a 52-week low of $2.32.
  • China Pharma Holding (AMEX:CPHI) shares hit a yearly low of $0.22. The stock was down 11.16% on the session.
  • Kintara Therapeutics (NASDAQ:KTRA) stock broke to a new 52-week low of $0.16 on Wednesday. Shares of the company traded down 3.0%.
  • ION Geophysical (NYSE:IO) stock set a new 52-week low of $0.34 on Wednesday, moving down 2.65%.
  • NovaBay Pharmaceuticals (AMEX:NBY) stock hit $0.19 on Wednesday morning, setting a new 52-week low for a change of up 2.35%.
  • Dynatronics (NASDAQ:DYNT) stock drifted up 0.74% on Wednesday morning to hit a new 52-week low of $0.57.
  • Applied DNA Sciences (NASDAQ:APDN) stock achieved a new 52-week low on Wednesday morning, hitting $1.24 and moving down 3.88%.
  • Genocea Biosciences (NASDAQ:GNCA) shares reached a new 52-week low of $0.16 on Wednesday morning, moving down 10.13%.
  • Guardion Health Sciences (NASDAQ:GHSI) shares reached a new 52-week low of $0.14 on Wednesday morning, moving down 5.66%.
  • Evoke Pharma (NASDAQ:EVOK) shares set a new 52-week low of $0.26. The stock traded down 17.88%.
  • Moving iMage Technologies (AMEX:MITQ) shares set a new 52-week low of $0.82. The stock traded down 2.6%.
  • NeuroOne Medical Tech (NASDAQ:NMTC) shares reached a new 52-week low of $0.53 on Wednesday morning, moving 0.0% (flat).
  • Kaspien Hldgs (NASDAQ:KSPN) stock set a new 52-week low of $3.23 on Wednesday, moving down 2.74%.
  • Tian Ruixiang Holdings (NASDAQ:TIRX) stock set a new 52-week low of $0.68 on Wednesday, moving down 5.49%.
  • Allied Healthcare Prods (NASDAQ:AHPI) stock dropped to a yearly low on Wednesday of $2.01. Shares traded 0.0% (flat).
  • Highway Holdings (NASDAQ:HIHO) stock set a new 52-week low of $1.95 on Wednesday, moving down 3.25%.
  • Puhui Wealth Investment (NASDAQ:PHCF) stock broke to a new 52-week low of $0.56 on Wednesday. Shares of the company traded down 1.25%.
  • SunLink Health Systems (AMEX:SSY) stock dropped to a yearly low on Wednesday of $1.04. Shares traded up 2.2%.
  • Nuwellis (NASDAQ:NUWE) shares were up 9.46% for the day, having made a 52-week low of $0.64.
  • Allena Pharma (NASDAQ:ALNA) shares set a new 52-week low of $0.07. The stock traded down 11.32%.
  • Energy Focus (NASDAQ:EFOI) shares hit a yearly low of $0.87. The stock was down 2.44% on the session.
  • Antelope Enterprise Hldgs (NASDAQ:AEHL) shares set a new 52-week low of $0.73. The stock traded down 14.13%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

More NSPR News

  • Recap: InspireMD Q1 Earnings
    Benzinga - 8:00 AM ET 05/10/2022
  • InspireMD Reports First Quarter 2022 Financial Results and Business Update
    GlobeNewswire - 7:30 AM ET 05/10/2022
  • Earnings Scheduled For May 10, 2022
    Benzinga - 5:18 AM ET 05/10/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close