Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Tuesday

BY Benzinga
— 12:13 PM ET 05/24/2022

 

On Tuesday, 540 companies set new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Alphabet NASDAQ:GOOG.
  • The company with the smallest market cap to set a new 52-week low was Genocea Biosciences NASDAQ:GNCA.
  • Genocea Biosciences NASDAQ:GNCA's stock traded down the lowest, falling 67.26% to reach a new 52-week low.
  • Babylon Holdings NYSE:BBLN's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

These stocks set new 52-week lows on Tuesday:

  • Alphabet NASDAQ:GOOG shares set a new 52-week low of $2,044.16. The stock traded down 6.78%.
  • Alphabet NASDAQ:GOOGL stock dropped to a yearly low on Tuesday of $2,037.69. Shares traded down 6.83%.
  • Prologis NYSE:PLD shares hit a yearly low of $116.38. The stock was down 2.98% on the session.
  • Eaton Corp NYSE:ETN shares set a new yearly low of $130.44 this morning. The stock was down 4.28% on the session.
  • Uber Technologies NYSE:UBER shares set a new yearly low of $21.54 this morning. The stock was down 8.85% on the session.
  • Chipotle Mexican Grill NYSE:CMG shares set a new yearly low of $1,230.91 this morning. The stock was down 3.89% on the session.
  • Simon Property Group NYSE:SPG stock achieved a new 52-week low on Tuesday morning, hitting $103.46 and moving down 3.36%.
  • Lululemon Athletica NASDAQ:LULU shares fell to $253.07 on Tuesday, setting a new 52-week low with a shift of down 6.4%.
  • DexCom NASDAQ:DXCM stock broke to a new 52-week low of $289.68 on Tuesday. Shares of the company traded down 9.87%.
  • Datadog NASDAQ:DDOG shares moved down 8.92% on Tuesday to hit a new 52-week low of $84.14, drifting down 8.92%.
  • CBRE Group NYSE:CBRE shares fell to $76.35 on Tuesday, setting a new 52-week low with a shift of down 4.16%.
  • Snap NYSE:SNAP stock set a new 52-week low of $13.21 on Tuesday, moving down 40.45%.
  • Tractor Supply NASDAQ:TSCO shares reached a new 52-week low of $167.90 on Tuesday morning, moving down 4.65%.
  • Garmin NYSE:GRMN stock drifted down 4.33% on Tuesday morning to hit a new 52-week low of $96.79.
  • Expedia Group NASDAQ:EXPE shares hit a yearly low of $115.92. The stock was down 4.32% on the session.
  • Cloudflare NYSE:NET shares hit a yearly low of $50.61. The stock was down 8.13% on the session.
  • Boston Properties NYSE:BXP shares fell to $102.49 on Tuesday, setting a new 52-week low with a shift of down 3.1%.
  • Nu Holdings NYSE:NU stock hit $3.32 on Tuesday morning, setting a new 52-week low for a change of down 8.42%.
  • Healthpeak Properties NYSE:PEAK stock drifted down 2.28% on Tuesday morning to hit a new 52-week low of $28.65.
  • MongoDB NASDAQ:MDB stock set a new 52-week low of $217.82 on Tuesday, moving down 8.0%.
  • Xylem NYSE:XYL stock achieved a new 52-week low on Tuesday morning, hitting $79.28 and moving down 1.18%.
  • ZoomInfo Technologies NASDAQ:ZI stock hit a new 52-week low of $34.72. The stock was down 9.74% on the session.
  • Carnival NYSE:CCL shares reached a new 52-week low of $11.77 on Tuesday morning, moving down 9.95%.
  • MGM Resorts Intl NYSE:MGM stock hit a yearly low of $31.07. The stock was down 7.02% for the day.
  • Royal Caribbean Gr NYSE:RCL stock achieved a new 52-week low on Tuesday morning, hitting $50.62 and moving down 7.65%.
  • Carnival NYSE:CUK stock achieved a new 52-week low on Tuesday morning, hitting $11.00 and moving down 9.77%.
  • BeiGene NASDAQ:BGNE shares moved down 10.93% on Tuesday to hit a new 52-week low of $118.18, drifting down 10.93%.
  • WPP NYSE:WPP shares set a new 52-week low of $54.89. The stock traded down 8.29%.
  • Interpublic Gr of Cos NYSE:IPG shares set a new 52-week low of $27.84. The stock traded down 9.74%.
  • Pinterest NYSE:PINS stock hit a new 52-week low of $16.14. The stock was down 26.07% on the session.
  • News NASDAQ:NWSA shares fell to $16.38 on Tuesday, setting a new 52-week low with a shift of down 5.22%.
  • Chewy NYSE:CHWY stock hit a yearly low of $22.22. The stock was down 10.44% for the day.
  • Caesars Entertainment NASDAQ:CZR stock hit a yearly low of $43.25. The stock was down 9.99% for the day.
  • Etsy NASDAQ:ETSY stock broke to a new 52-week low of $69.69 on Tuesday. Shares of the company traded down 7.71%.
  • DaVita NYSE:DVA shares set a new 52-week low of $91.73. The stock traded down 2.54%.
  • Bath & Body Works NYSE:BBWI shares hit a yearly low of $35.57. The stock was down 7.16% on the session.
  • Federal Realty Investment NYSE:FRT stock hit a new 52-week low of $106.58. The stock was down 2.41% on the session.
  • Fortune Brands Home NYSE:FBHS shares set a new 52-week low of $64.46. The stock traded down 4.09%.
  • Qualtrics International NASDAQ:XM stock hit a yearly low of $13.65. The stock was down 6.04% for the day.
  • Regal Rexnord NYSE:RRX shares set a new 52-week low of $116.24. The stock traded down 3.79%.
  • Newell Brands NASDAQ:NWL stock set a new 52-week low of $18.75 on Tuesday, moving down 3.68%.
  • Ciena NYSE:CIEN stock hit a new 52-week low of $48.23. The stock was down 3.81% on the session.
  • Dropbox NASDAQ:DBX shares fell to $19.09 on Tuesday, setting a new 52-week low with a shift of down 6.52%.
  • Williams-Sonoma NYSE:WSM shares reached a new 52-week low of $101.58 on Tuesday morning, moving down 5.78%.
  • Lennox International NYSE:LII stock broke to a new 52-week low of $198.71 on Tuesday. Shares of the company traded down 3.05%.
  • Ralph Lauren NYSE:RL stock hit $86.55 on Tuesday morning, setting a new 52-week low for a change of down 1.26%.
  • EastGroup Props NYSE:EGP stock hit a new 52-week low of $152.32. The stock was down 2.22% on the session.
  • Vornado Realty NYSE:VNO shares fell to $32.48 on Tuesday, setting a new 52-week low with a shift of down 3.92%.
  • Five Below NASDAQ:FIVE shares hit a yearly low of $110.83. The stock was down 4.06% on the session.
  • Performance Food Group NYSE:PFGC stock drifted down 7.41% on Tuesday morning to hit a new 52-week low of $38.45.
  • Norwegian Cruise Line NYSE:NCLH shares reached a new 52-week low of $13.59 on Tuesday morning, moving down 8.61%.
  • Dick's Sporting Goods NYSE:DKS stock hit a yearly low of $69.66. The stock was down 6.71% for the day.
  • Stag Industrial NYSE:STAG shares set a new yearly low of $31.56 this morning. The stock was down 2.29% on the session.
  • Procore Technologies NYSE:PCOR stock hit a yearly low of $40.01. The stock was down 4.08% for the day.
  • Marriott Vacations NYSE:VAC shares hit a yearly low of $132.65. The stock was down 4.37% on the session.
  • XPO Logistics NYSE:XPO stock achieved a new 52-week low on Tuesday morning, hitting $46.41 and moving down 4.45%.
  • Brunswick NYSE:BC stock dropped to a yearly low on Tuesday of $66.40. Shares traded down 5.16%.
  • Endava NYSE:DAVA shares reached a new 52-week low of $89.94 on Tuesday morning, moving down 6.21%.
  • Coty NYSE:COTY shares fell to $5.96 on Tuesday, setting a new 52-week low with a shift of down 5.23%.
  • Wayfair NYSE:W stock hit a new 52-week low of $45.51. The stock was down 7.98% on the session.
  • Confluent NASDAQ:CFLT shares hit a yearly low of $16.48. The stock was down 10.28% on the session.
  • Penn National Gaming NASDAQ:PENN shares reached a new 52-week low of $28.28 on Tuesday morning, moving down 8.56%.
  • PIMCO Dynamic Income NYSE:PDI stock hit a yearly low of $20.88. The stock was down 1.32% for the day.
  • Texas Roadhouse NASDAQ:TXRH stock hit $68.59 on Tuesday morning, setting a new 52-week low for a change of down 3.18%.
  • Douglas Emmett NYSE:DEI shares fell to $26.60 on Tuesday, setting a new 52-week low with a shift of down 3.93%.
  • Harley-Davidson NYSE:HOG stock hit a new 52-week low of $30.42. The stock was down 5.54% on the session.
  • Kohl's NYSE:KSS shares made a new 52-week low of $34.66 on Tuesday. The stock was down 8.92% for the day.
  • Terreno Realty NYSE:TRNO stock drifted down 1.7% on Tuesday morning to hit a new 52-week low of $58.86.
  • Smartsheet NYSE:SMAR stock broke to a new 52-week low of $33.34 on Tuesday. Shares of the company traded down 4.31%.
  • Tandem Diabetes Care NASDAQ:TNDM stock hit $66.65 on Tuesday morning, setting a new 52-week low for a change of down 5.47%.
  • Under Armour NYSE:UAA stock set a new 52-week low of $8.96 on Tuesday, moving down 6.5%.
  • Tempur Sealy Intl NYSE:TPX stock dropped to a yearly low on Tuesday of $23.28. Shares traded down 6.02%.
  • Enstar Gr NASDAQ:ESGR shares set a new 52-week low of $219.00. The stock traded down 0.79%.
  • Boston Beer Co NYSE:SAM shares reached a new 52-week low of $317.18 on Tuesday morning, moving down 3.28%.
  • Travel+Leisure NYSE:TNL stock drifted down 4.89% on Tuesday morning to hit a new 52-week low of $45.47.
  • Hanesbrands NYSE:HBI stock drifted down 5.76% on Tuesday morning to hit a new 52-week low of $10.95.
  • Armstrong World Indus NYSE:AWI shares fell to $79.11 on Tuesday, setting a new 52-week low with a shift of down 3.19%.
  • Park Hotels & Resorts NYSE:PK shares made a new 52-week low of $15.57 on Tuesday. The stock was down 5.22% for the day.
  • Aurora Innovation NASDAQ:AUR shares hit a yearly low of $3.00. The stock was down 11.0% on the session.
  • Gap NYSE:GPS stock hit a yearly low of $9.33. The stock was down 8.76% for the day.
  • YETI Holdings NYSE:YETI shares set a new yearly low of $39.84 this morning. The stock was down 8.93% on the session.
  • Ziff Davis NASDAQ:ZD stock drifted down 5.63% on Tuesday morning to hit a new 52-week low of $71.98.
  • PacWest Banc NASDAQ:PACW stock broke to a new 52-week low of $28.83 on Tuesday. Shares of the company traded down 4.27%.
  • Ardagh Metal Packaging NYSE:AMBP shares set a new 52-week low of $5.38. The stock traded down 5.65%.
  • Victoria's Secret NYSE:VSCO stock hit a new 52-week low of $38.48. The stock was down 11.97% on the session.
  • Fox Factory Holding NASDAQ:FOXF shares set a new 52-week low of $74.37. The stock traded down 5.53%.
  • Outfront Media NYSE:OUT stock hit a yearly low of $18.58. The stock was down 7.24% for the day.
  • Crocs NASDAQ:CROX stock hit a new 52-week low of $48.07. The stock was down 8.65% on the session.
  • Fabrinet NYSE:FN stock hit a new 52-week low of $80.57. The stock was down 3.8% on the session.
  • Carter's NYSE:CRI shares set a new 52-week low of $71.43. The stock traded down 5.04%.
  • Prospect Capital NASDAQ:PSEC stock dropped to a yearly low on Tuesday of $7.25. Shares traded down 2.34%.
  • Hudson Pacific Properties NYSE:HPP shares set a new 52-week low of $19.41. The stock traded down 3.66%.
  • Essential Props Realty NYSE:EPRT stock hit a new 52-week low of $21.31. The stock was down 2.47% on the session.
  • Meritage Homes NYSE:MTH shares set a new yearly low of $75.53 this morning. The stock was down 4.39% on the session.
  • MaxLinear NASDAQ:MXL stock hit $34.98 on Tuesday morning, setting a new 52-week low for a change of down 7.21%.
  • Acushnet Hldgs NYSE:GOLF shares set a new 52-week low of $37.60. The stock traded down 4.33%.
  • Steven Madden NASDAQ:SHOO shares fell to $32.62 on Tuesday, setting a new 52-week low with a shift of down 4.26%.
  • Sportradar Gr NASDAQ:SRAD stock achieved a new 52-week low on Tuesday morning, hitting $8.53 and moving down 3.19%.
  • Macerich NYSE:MAC stock hit a yearly low of $10.97. The stock was down 4.67% for the day.
  • Signet Jewelers NYSE:SIG shares fell to $48.50 on Tuesday, setting a new 52-week low with a shift of down 10.44%.
  • Freedom Holding NASDAQ:FRHC shares moved down 3.9% on Tuesday to hit a new 52-week low of $39.07, drifting down 3.9%.
  • Academy Sports NASDAQ:ASO stock achieved a new 52-week low on Tuesday morning, hitting $26.81 and moving down 9.89%.
  • Six Flags Entertainment NYSE:SIX shares hit a yearly low of $26.20. The stock was down 5.71% on the session.
  • SIGNA Sports United NYSE:SSU shares hit a yearly low of $6.28. The stock was down 0.76% on the session.
  • Navient NASDAQ:NAVI stock dropped to a yearly low on Tuesday of $14.43. Shares traded down 5.56%.
  • Digital Turbine NASDAQ:APPS shares moved down 14.54% on Tuesday to hit a new 52-week low of $21.43, drifting down 14.54%.
  • Cracker Barrel Old NASDAQ:CBRL stock drifted down 3.74% on Tuesday morning to hit a new 52-week low of $90.37.
  • LGI Homes NASDAQ:LGIH stock drifted down 5.67% on Tuesday morning to hit a new 52-week low of $86.72.
  • Shutterstock NYSE:SSTK shares hit a yearly low of $55.85. The stock was down 3.85% on the session.
  • Wingstop NASDAQ:WING shares made a new 52-week low of $67.67 on Tuesday. The stock was down 4.18% for the day.
  • Helios Technologies NYSE:HLIO shares hit a yearly low of $62.59. The stock was down 3.91% on the session.
  • LegalZoom.com NASDAQ:LZ shares made a new 52-week low of $10.16 on Tuesday. The stock was down 6.64% for the day.
  • MillerKnoll NASDAQ:MLKN shares reached a new 52-week low of $26.66 on Tuesday morning, moving down 4.5%.
  • Kontoor Brands NYSE:KTB stock hit a yearly low of $35.56. The stock was down 5.77% for the day.
  • Boot Barn Holdings NYSE:BOOT shares reached a new 52-week low of $66.83 on Tuesday morning, moving down 6.59%.
  • American Eagle Outfitters NYSE:AEO shares fell to $11.61 on Tuesday, setting a new 52-week low with a shift of down 9.63%.
  • Newmark Group NASDAQ:NMRK shares reached a new 52-week low of $10.14 on Tuesday morning, moving down 4.99%.
  • Cavco Indus NASDAQ:CVCO shares reached a new 52-week low of $199.00 on Tuesday morning, moving down 10.21%.
  • Revolve Gr NYSE:RVLV stock hit a yearly low of $24.14. The stock was down 8.59% for the day.
  • Eaton Vance Tax-mgd Dvsf NYSE:ETY stock drifted down 2.48% on Tuesday morning to hit a new 52-week low of $11.42.
  • Urban Outfitters NASDAQ:URBN shares were down 5.91% for the day, having made a 52-week low of $18.08.
  • Piedmont Office Realty NYSE:PDM shares fell to $14.07 on Tuesday, setting a new 52-week low with a shift of down 2.28%.
  • Millicom Intl Cellular NASDAQ:TIGO stock hit a yearly low of $16.34. The stock was down 4.99% for the day.
  • Live Oak Bancshares NASDAQ:LOB stock achieved a new 52-week low on Tuesday morning, hitting $35.80 and moving down 2.02%.
  • Cricut NASDAQ:CRCT stock drifted down 15.1% on Tuesday morning to hit a new 52-week low of $7.12.
  • LiveRamp Holdings NYSE:RAMP shares set a new 52-week low of $22.75. The stock traded down 7.88%.
  • Eagle Bancorp NASDAQ:EGBN stock hit a new 52-week low of $47.62. The stock was down 2.55% on the session.
  • iHeartMedia NASDAQ:IHRT stock achieved a new 52-week low on Tuesday morning, hitting $10.68 and moving down 8.43%.
  • Nuveen Preferred & Income NYSE:JPS shares set a new yearly low of $7.28 this morning. The stock was down 1.02% on the session.
  • Newegg Commerce NASDAQ:NEGG stock broke to a new 52-week low of $3.94 on Tuesday. Shares of the company traded down 8.62%.
  • Cheesecake Factory NASDAQ:CAKE shares moved down 5.67% on Tuesday to hit a new 52-week low of $27.42, drifting down 5.67%.
  • Winnebago Industries NYSE:WGO shares fell to $43.05 on Tuesday, setting a new 52-week low with a shift of down 4.67%.
  • FIGS NYSE:FIGS shares moved down 5.59% on Tuesday to hit a new 52-week low of $8.14, drifting down 5.59%.
  • Buckle NYSE:BKE stock dropped to a yearly low on Tuesday of $26.68. Shares traded down 9.76%.
  • ModivCare NASDAQ:MODV stock drifted down 3.09% on Tuesday morning to hit a new 52-week low of $93.08.
  • Usana Health Sciences NYSE:USNA stock achieved a new 52-week low on Tuesday morning, hitting $67.01 and moving down 0.95%.
  • LendingClub NYSE:LC shares made a new 52-week low of $12.27 on Tuesday. The stock was down 7.84% for the day.
  • Patrick Industries NASDAQ:PATK shares reached a new 52-week low of $54.06 on Tuesday morning, moving down 5.51%.
  • Empire State Realty Trust NYSE:ESRT stock dropped to a yearly low on Tuesday of $7.44. Shares traded down 3.94%.
  • ACV Auctions NASDAQ:ACVA shares made a new 52-week low of $7.47 on Tuesday. The stock was down 6.58% for the day.
  • Zuora NYSE:ZUO shares set a new 52-week low of $9.10. The stock traded down 7.86%.
  • Infinera NASDAQ:INFN stock set a new 52-week low of $5.32 on Tuesday, moving down 4.55%.
  • BGC Partners NASDAQ:BGCP shares moved down 5.19% on Tuesday to hit a new 52-week low of $3.01, drifting down 5.19%.
  • Fresh Del Monte Produce NYSE:FDP shares set a new 52-week low of $22.83. The stock traded down 2.49%.
  • Brinker International NYSE:EAT stock achieved a new 52-week low on Tuesday morning, hitting $25.14 and moving down 6.28%.
  • Agios Pharmaceuticals NASDAQ:AGIO stock hit $19.89 on Tuesday morning, setting a new 52-week low for a change of down 4.84%.
  • Mesa Laboratories NASDAQ:MLAB shares were down 1.19% for the day, having made a 52-week low of $206.42.
  • LivePerson NASDAQ:LPSN shares hit a yearly low of $14.40. The stock was down 7.81% on the session.
  • Cimpress NASDAQ:CMPR shares hit a yearly low of $41.20. The stock was down 4.78% on the session.
  • Overstock.com NASDAQ:OSTK stock hit a yearly low of $24.88. The stock was down 8.01% for the day.
  • Vertical Aerospace NYSE:EVTL stock hit $5.00 on Tuesday morning, setting a new 52-week low for a change of down 6.64%.
  • AZZ NYSE:AZZ shares fell to $42.28 on Tuesday, setting a new 52-week low with a shift of down 3.25%.
  • Latham Group NASDAQ:SWIM stock achieved a new 52-week low on Tuesday morning, hitting $8.66 and moving down 7.44%.
  • Nuveen NASDAQ 100 Dynamic NASDAQ:QQQX shares set a new 52-week low of $22.56. The stock traded down 2.52%.
  • G-III Apparel Group NASDAQ:GIII stock achieved a new 52-week low on Tuesday morning, hitting $20.48 and moving down 8.81%.
  • Nextdoor Holdings NYSE:KIND shares moved down 7.79% on Tuesday to hit a new 52-week low of $2.47, drifting down 7.79%.
  • GoPro NASDAQ:GPRO shares hit a yearly low of $6.23. The stock was down 6.59% on the session.
  • La-Z-Boy NYSE:LZB stock drifted down 4.74% on Tuesday morning to hit a new 52-week low of $22.54.
  • Deluxe NYSE:DLX stock set a new 52-week low of $22.58 on Tuesday, moving down 4.02%.
  • Oscar Health NYSE:OSCR stock hit a yearly low of $4.48. The stock was down 19.71% for the day.
  • Gogoro NASDAQ:GGR stock hit $4.01 on Tuesday morning, setting a new 52-week low for a change of down 6.96%.
  • Afya NASDAQ:AFYA stock hit a yearly low of $9.53. The stock was down 8.16% for the day.
  • Dole NYSE:DOLE shares were down 10.59% for the day, having made a 52-week low of $9.70.
  • Domo NASDAQ:DOMO stock hit a new 52-week low of $27.27. The stock was down 9.1% on the session.
  • Service Properties Trust NASDAQ:SVC shares were down 7.1% for the day, having made a 52-week low of $5.54.
  • Columbus McKinnon NASDAQ:CMCO stock dropped to a yearly low on Tuesday of $31.77. Shares traded down 3.32%.
  • Accel Entertainment NYSE:ACEL stock hit $9.87 on Tuesday morning, setting a new 52-week low for a change of down 4.36%.
  • Vacasa NASDAQ:VCSA stock hit $4.07 on Tuesday morning, setting a new 52-week low for a change of down 4.17%.
  • Cardlytics NASDAQ:CDLX stock dropped to a yearly low on Tuesday of $25.77. Shares traded down 10.5%.
  • Summit Hotel Properties NYSE:INN stock set a new 52-week low of $7.91 on Tuesday, moving down 3.65%.
  • 8x8 NYSE:EGHT stock achieved a new 52-week low on Tuesday morning, hitting $7.06 and moving down 7.42%.
  • Sana Biotechnology NASDAQ:SANA shares set a new 52-week low of $4.15. The stock traded down 4.09%.
  • Riot Blockchain NASDAQ:RIOT stock broke to a new 52-week low of $6.10 on Tuesday. Shares of the company traded down 9.33%.
  • World Acceptance NASDAQ:WRLD stock set a new 52-week low of $124.00 on Tuesday, moving down 6.63%.
  • Plymouth Industrial REIT NYSE:PLYM stock broke to a new 52-week low of $18.71 on Tuesday. Shares of the company traded down 2.39%.
  • Liberty TripAdvisor Hldgs NASDAQ:LTRPB shares hit a yearly low of $10.00. The stock was down 7.83% on the session.
  • Unisys NYSE:UIS stock hit a new 52-week low of $11.08. The stock was down 5.37% on the session.
  • Pitney Bowes NYSE:PBI shares moved down 6.82% on Tuesday to hit a new 52-week low of $4.28, drifting down 6.82%.
  • Alphatec Holdings NASDAQ:ATEC stock dropped to a yearly low on Tuesday of $7.22. Shares traded down 4.58%.
  • Kymera Therapeutics NASDAQ:KYMR shares set a new yearly low of $13.62 this morning. The stock was down 5.04% on the session.
  • Snap One Holdings NASDAQ:SNPO shares set a new yearly low of $9.32 this morning. The stock was down 9.43% on the session.
  • Clear Channel Outdoor NYSE:CCO stock set a new 52-week low of $1.48 on Tuesday, moving down 11.32%.
  • Community Health Systems NYSE:CYH shares set a new 52-week low of $5.25. The stock traded down 7.63%.
  • LendingTree NASDAQ:TREE shares set a new yearly low of $54.46 this morning. The stock was down 8.31% on the session.
  • Genesco NYSE:GCO shares moved down 8.66% on Tuesday to hit a new 52-week low of $50.52, drifting down 8.66%.
  • Shoe Carnival NASDAQ:SCVL stock dropped to a yearly low on Tuesday of $23.84. Shares traded down 6.53%.
  • Erasca NASDAQ:ERAS stock hit a new 52-week low of $5.23. The stock was down 5.22% on the session.
  • Agora NASDAQ:API shares set a new 52-week low of $5.32. The stock traded down 19.39%.
  • Nektar Therapeutics NASDAQ:NKTR stock set a new 52-week low of $3.30 on Tuesday, moving down 6.44%.
  • INDUS Realty Trust NASDAQ:INDT stock achieved a new 52-week low on Tuesday morning, hitting $60.02 and moving down 3.89%.
  • Denny's NASDAQ:DENN stock achieved a new 52-week low on Tuesday morning, hitting $9.37 and moving down 2.07%.
  • ITeos Therapeutics NASDAQ:ITOS stock drifted down 6.34% on Tuesday morning to hit a new 52-week low of $16.22.
  • Boston Omaha NYSE:BOC shares hit a yearly low of $18.87. The stock was down 8.88% on the session.
  • AnaptysBio NASDAQ:ANAB shares set a new yearly low of $19.52 this morning. The stock was down 4.58% on the session.
  • Ruth's Hospitality Group NASDAQ:RUTH stock hit a yearly low of $15.95. The stock was down 6.1% for the day.
  • Zumiez NASDAQ:ZUMZ shares moved down 8.81% on Tuesday to hit a new 52-week low of $27.78, drifting down 8.81%.
  • BJ's Restaurants NASDAQ:BJRI stock dropped to a yearly low on Tuesday of $21.77. Shares traded up 1.23%.
  • Genius Sports NYSE:GENI stock broke to a new 52-week low of $2.70 on Tuesday. Shares of the company traded down 7.99%.
  • Torrid Holdings NYSE:CURV stock hit a yearly low of $4.92. The stock was down 2.7% for the day.
  • Ethan Allen Interiors NYSE:ETD shares moved down 2.74% on Tuesday to hit a new 52-week low of $20.86, drifting down 2.74%.
  • Gannett Co NYSE:GCI shares made a new 52-week low of $3.55 on Tuesday. The stock was down 6.57% for the day.
  • Hibbett NASDAQ:HIBB shares set a new 52-week low of $39.59. The stock traded down 10.12%.
  • Children's Place NASDAQ:PLCE shares moved down 14.87% on Tuesday to hit a new 52-week low of $36.97, drifting down 14.87%.
  • Stoke Therapeutics NASDAQ:STOK shares were down 6.33% for the day, having made a 52-week low of $12.39.
  • Chico's FAS NYSE:CHS stock set a new 52-week low of $3.80 on Tuesday, moving down 9.24%.
  • nLight NASDAQ:LASR shares fell to $10.69 on Tuesday, setting a new 52-week low with a shift of down 5.04%.
  • RCI Hospitality Holdings NASDAQ:RICK stock achieved a new 52-week low on Tuesday morning, hitting $50.17 and moving down 4.65%.
  • GH Research NASDAQ:GHRS stock broke to a new 52-week low of $8.72 on Tuesday. Shares of the company traded down 8.01%.
  • VSE NASDAQ:VSEC shares hit a yearly low of $36.00. The stock was down 2.68% on the session.
  • Tucows NASDAQ:TCX shares hit a yearly low of $42.47. The stock was down 0.78% on the session.
  • Satellogic NASDAQ:SATL stock hit $4.95 on Tuesday morning, setting a new 52-week low for a change of down 2.82%.
  • Nuveen Preferred & Income NYSE:JPI shares set a new 52-week low of $19.72. The stock traded down 0.4%.
  • MVB Financial NASDAQ:MVBF shares fell to $36.68 on Tuesday, setting a new 52-week low with a shift of down 2.08%.
  • Atara Biotherapeutics NASDAQ:ATRA shares fell to $4.61 on Tuesday, setting a new 52-week low with a shift of down 4.82%.
  • Cass Information Sys NASDAQ:CASS shares set a new 52-week low of $31.84. The stock traded down 2.14%.
  • WW International NASDAQ:WW stock dropped to a yearly low on Tuesday of $6.07. Shares traded down 7.12%.
  • TriplePoint Venture Gwth NYSE:TPVG stock dropped to a yearly low on Tuesday of $13.73. Shares traded down 2.96%.
  • Marcus NYSE:MCS stock achieved a new 52-week low on Tuesday morning, hitting $13.41 and moving down 2.74%.
  • Lovesac NASDAQ:LOVE stock dropped to a yearly low on Tuesday of $27.39. Shares traded down 8.56%.
  • Babylon Holdings NYSE:BBLN shares fell to $0.98 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • PetIQ NASDAQ:PETQ shares made a new 52-week low of $13.56 on Tuesday. The stock was down 3.71% for the day.
  • MediaAlpha NYSE:MAX shares hit a yearly low of $9.41. The stock was down 2.72% on the session.
  • ThredUp NASDAQ:TDUP stock hit a yearly low of $3.85. The stock was down 8.12% for the day.
  • NuScale Power NYSE:SMR stock set a new 52-week low of $8.95 on Tuesday, moving down 7.03%.
  • Ribbon Comms NASDAQ:RBBN stock dropped to a yearly low on Tuesday of $2.58. Shares traded down 5.82%.
  • Hut 8 Mining NASDAQ:HUT shares moved down 8.68% on Tuesday to hit a new 52-week low of $2.20, drifting down 8.68%.
  • DouYu Intl Hldgs NASDAQ:DOYU stock broke to a new 52-week low of $1.21 on Tuesday. Shares of the company traded down 8.26%.
  • Sportsman's Warehouse NASDAQ:SPWH shares set a new yearly low of $8.66 this morning. The stock was down 5.81% on the session.
  • Enterprise Bancorp NASDAQ:EBTC stock hit $31.51 on Tuesday morning, setting a new 52-week low for a change of down 1.25%.
  • Mitek Systems NASDAQ:MITK stock set a new 52-week low of $8.56 on Tuesday, moving down 5.39%.
  • MasterCraft Boat Hldgs NASDAQ:MCFT stock set a new 52-week low of $20.94 on Tuesday, moving down 4.16%.
  • Ouster NYSE:OUST shares made a new 52-week low of $2.10 on Tuesday. The stock was down 7.76% for the day.
  • Chuy's Holdings NASDAQ:CHUY shares reached a new 52-week low of $19.47 on Tuesday morning, moving down 6.47%.
  • Garrett Motion NASDAQ:GTX stock hit a new 52-week low of $5.61. The stock was down 2.09% on the session.
  • El Pollo Loco Holdings NASDAQ:LOCO shares were down 2.69% for the day, having made a 52-week low of $9.73.
  • Quotient Technology NYSE:QUOT shares fell to $3.73 on Tuesday, setting a new 52-week low with a shift of down 8.96%.
  • PowerUp Acquisition NASDAQ:PWUP shares set a new yearly low of $9.94 this morning. The stock was down 0.1% on the session.
  • MeiraGTx Hldgs NASDAQ:MGTX stock hit $7.70 on Tuesday morning, setting a new 52-week low for a change of down 4.03%.
  • Duluth Holdings NASDAQ:DLTH shares reached a new 52-week low of $10.25 on Tuesday morning, moving down 3.05%.
  • HilleVax NASDAQ:HLVX stock drifted up 8.74% on Tuesday morning to hit a new 52-week low of $8.92.
  • Lands' End NASDAQ:LE stock set a new 52-week low of $10.00 on Tuesday, moving down 6.89%.
  • Star Group NYSE:SGU stock hit $9.10 on Tuesday morning, setting a new 52-week low for a change of down 0.91%.
  • Groupon NASDAQ:GRPN stock hit a yearly low of $11.22. The stock was down 6.88% for the day.
  • Bitfarms NASDAQ:BITF shares set a new 52-week low of $1.64. The stock traded down 7.5%.
  • Nuveen Floating Rate Inc NYSE:JRO shares were down 0.81% for the day, having made a 52-week low of $8.25.
  • NextNav NASDAQ:NN stock drifted down 4.93% on Tuesday morning to hit a new 52-week low of $3.38.
  • Allied Motion NASDAQ:AMOT shares set a new yearly low of $21.28 this morning. The stock was down 2.18% on the session.
  • Edgewise Therapeutics NASDAQ:EWTX stock hit a new 52-week low of $6.61. The stock was down 7.84% on the session.
  • Universal Electronics NASDAQ:UEIC stock hit a new 52-week low of $25.71. The stock was down 3.87% on the session.
  • Outbrain NASDAQ:OB shares were down 6.19% for the day, having made a 52-week low of $5.47.
  • ALX Oncology Holdings NASDAQ:ALXO shares fell to $7.78 on Tuesday, setting a new 52-week low with a shift of down 7.09%.
  • Digimarc NASDAQ:DMRC stock dropped to a yearly low on Tuesday of $15.63. Shares traded down 4.72%.
  • Clough Global Opps AMEX:GLO shares made a new 52-week low of $7.41 on Tuesday. The stock was down 4.04% for the day.
  • Avaya Hldgs NYSE:AVYA shares set a new yearly low of $3.38 this morning. The stock was down 15.45% on the session.
  • Root NASDAQ:ROOT shares moved down 4.55% on Tuesday to hit a new 52-week low of $1.11, drifting down 4.55%.
  • Ares Dynamic Credit NYSE:ARDC stock set a new 52-week low of $12.66 on Tuesday, moving down 0.78%.
  • JOANN NASDAQ:JOAN shares reached a new 52-week low of $7.07 on Tuesday morning, moving down 7.69%.
  • Akero Therapeutics NASDAQ:AKRO stock hit a new 52-week low of $7.88. The stock was down 4.59% on the session.
  • Caesarstone NASDAQ:CSTE shares made a new 52-week low of $8.20 on Tuesday. The stock was down 2.42% for the day.
  • eGain NASDAQ:EGAN shares set a new yearly low of $8.78 this morning. The stock was down 4.47% on the session.
  • Seres Therapeutics NASDAQ:MCRB shares set a new yearly low of $2.96 this morning. The stock was down 8.18% on the session.
  • Postal Realty Trust NYSE:PSTL stock dropped to a yearly low on Tuesday of $14.76. Shares traded down 2.37%.
  • Horizon Tech Finance NASDAQ:HRZN shares hit a yearly low of $11.57. The stock was down 1.98% on the session.
  • Real Brokerage NASDAQ:REAX shares moved down 4.91% on Tuesday to hit a new 52-week low of $1.50, drifting down 4.91%.
  • Barings Global Short NYSE:BGH stock dropped to a yearly low on Tuesday of $13.70. Shares traded down 0.15%.
  • Rite Aid NYSE:RAD shares hit a yearly low of $4.77. The stock was down 12.9% on the session.
  • ADS-TEC Energy NASDAQ:ADSE shares moved down 3.98% on Tuesday to hit a new 52-week low of $5.50, drifting down 3.98%.
  • Hydrofarm Holdings Group NASDAQ:HYFM stock dropped to a yearly low on Tuesday of $5.93. Shares traded down 9.27%.
  • Forma Therapeutics Hldgs NASDAQ:FMTX stock achieved a new 52-week low on Tuesday morning, hitting $5.49 and moving down 5.29%.
  • Veritone NASDAQ:VERI shares set a new yearly low of $7.26 this morning. The stock was down 8.66% on the session.
  • The RealReal NASDAQ:REAL stock drifted down 13.48% on Tuesday morning to hit a new 52-week low of $2.72.
  • Big 5 Sporting Goods NASDAQ:BGFV shares reached a new 52-week low of $11.43 on Tuesday morning, moving down 3.97%.
  • Sophia Genetics NASDAQ:SOPH shares hit a yearly low of $4.05. The stock was down 3.8% on the session.
  • Cato NYSE:CATO shares set a new 52-week low of $11.69. The stock traded down 3.55%.
  • Rayonier Adv Materials NYSE:RYAM shares hit a yearly low of $3.89. The stock was down 6.18% on the session.
  • Dyne Therapeutics NASDAQ:DYN stock hit $4.69 on Tuesday morning, setting a new 52-week low for a change of down 7.84%.
  • Inspirato NASDAQ:ISPO shares set a new 52-week low of $4.63. The stock traded down 9.5%.
  • Lifetime Brands NASDAQ:LCUT stock broke to a new 52-week low of $10.57 on Tuesday. Shares of the company traded up 0.56%.
  • Solo Brands NYSE:DTC stock hit $3.66 on Tuesday morning, setting a new 52-week low for a change of down 7.0%.
  • Sono Group NASDAQ:SEV stock set a new 52-week low of $2.76 on Tuesday, moving down 6.91%.
  • Citi Trends NASDAQ:CTRN shares moved up 4.78% on Tuesday to hit a new 52-week low of $21.70, drifting up 4.78%.
  • Macrogenics NASDAQ:MGNX shares hit a yearly low of $3.74. The stock was down 4.17% on the session.
  • 4D Molecular Therapeutics NASDAQ:FDMT shares reached a new 52-week low of $6.92 on Tuesday morning, moving down 8.43%.
  • VBI Vaccines NASDAQ:VBIV stock hit $0.87 on Tuesday morning, setting a new 52-week low for a change of down 5.47%.
  • Alpha Teknova NASDAQ:TKNO stock hit $8.04 on Tuesday morning, setting a new 52-week low for a change of down 3.51%.
  • Century Casinos NASDAQ:CNTY shares were down 6.37% for the day, having made a 52-week low of $7.32.
  • AXT NASDAQ:AXTI stock hit a yearly low of $4.97. The stock was down 2.71% for the day.
  • bluebird bio NASDAQ:BLUE stock achieved a new 52-week low on Tuesday morning, hitting $2.92 and moving down 7.97%.
  • Franklin Duration Income AMEX:FTF shares were down 0.15% for the day, having made a 52-week low of $6.67.
  • Audacy NYSE:AUD stock broke to a new 52-week low of $1.45 on Tuesday. Shares of the company traded down 9.88%.
  • VistaGen Therapeutics NASDAQ:VTGN shares made a new 52-week low of $0.96 on Tuesday. The stock was down 3.37% for the day.
  • Bird Glb NYSE:BRDS shares were down 6.61% for the day, having made a 52-week low of $0.68.
  • Commercial Vehicle Group NASDAQ:CVGI shares reached a new 52-week low of $6.00 on Tuesday morning, moving down 2.75%.
  • Revlon NYSE:REV stock broke to a new 52-week low of $3.61 on Tuesday. Shares of the company traded down 8.94%.
  • Central Valley Community NASDAQ:CVCY stock broke to a new 52-week low of $16.48 on Tuesday. Shares of the company traded down 3.6%.
  • Aberdeen Income Credit NYSE:ACP shares set a new 52-week low of $8.18. The stock traded down 2.02%.
  • Vera Bradley NASDAQ:VRA stock hit $5.84 on Tuesday morning, setting a new 52-week low for a change of down 4.55%.
  • Akoustis Technologies NASDAQ:AKTS shares fell to $3.33 on Tuesday, setting a new 52-week low with a shift of down 6.82%.
  • Blackstone Senior NYSE:BSL stock achieved a new 52-week low on Tuesday morning, hitting $13.57 and moving up 0.22%.
  • CoreCard NYSE:CCRD shares reached a new 52-week low of $21.40 on Tuesday morning, moving down 4.12%.
  • Hooker Furnishings NASDAQ:HOFT stock achieved a new 52-week low on Tuesday morning, hitting $15.15 and moving up 0.32%.
  • Alithya Group NASDAQ:ALYA stock achieved a new 52-week low on Tuesday morning, hitting $2.00 and moving down 2.91%.
  • SkyWater Technology NASDAQ:SKYT stock broke to a new 52-week low of $4.43 on Tuesday. Shares of the company traded down 7.51%.
  • PlayAGS NYSE:AGS shares fell to $4.93 on Tuesday, setting a new 52-week low with a shift of down 4.81%.
  • DermTech NASDAQ:DMTK shares set a new yearly low of $5.80 this morning. The stock was down 4.09% on the session.
  • Tactile Systems Tech NASDAQ:TCMD shares moved down 6.26% on Tuesday to hit a new 52-week low of $8.85, drifting down 6.26%.
  • Atento NYSE:ATTO shares set a new 52-week low of $11.95. The stock traded down 10.15%.
  • Hurco Companies NASDAQ:HURC shares set a new 52-week low of $26.33. The stock traded down 2.68%.
  • Lazydays Hldgs NASDAQ:LAZY shares hit a yearly low of $14.12. The stock was down 3.76% on the session.
  • Yellow NASDAQ:YELL stock broke to a new 52-week low of $3.31 on Tuesday. Shares of the company traded down 6.7%.
  • Express NYSE:EXPR shares hit a yearly low of $2.44. The stock was down 14.75% on the session.
  • Viking Therapeutics NASDAQ:VKTX shares set a new yearly low of $2.11 this morning. The stock was down 3.56% on the session.
  • XBiotech NASDAQ:XBIT stock dropped to a yearly low on Tuesday of $5.40. Shares traded down 5.17%.
  • Backblaze NASDAQ:BLZE shares set a new yearly low of $5.28 this morning. The stock was down 5.91% on the session.
  • Clough Global Equity AMEX:GLQ stock hit a yearly low of $9.06. The stock was down 3.71% for the day.
  • Allakos NASDAQ:ALLK shares moved down 6.34% on Tuesday to hit a new 52-week low of $2.72, drifting down 6.34%.
  • Daktronics NASDAQ:DAKT shares were down 0.79% for the day, having made a 52-week low of $3.09.
  • American Outdoor Brands NASDAQ:AOUT stock hit a new 52-week low of $10.18. The stock was down 5.55% on the session.
  • Western Asset Mortgage NYSE:DMO shares reached a new 52-week low of $11.81 on Tuesday morning, moving up 0.51%.
  • Smith Micro Software NASDAQ:SMSI shares set a new yearly low of $2.40 this morning. The stock was down 4.55% on the session.
  • Gritstone Bio NASDAQ:GRTS stock broke to a new 52-week low of $1.78 on Tuesday. Shares of the company traded down 7.87%.
  • High Income Securities NYSE:PCF shares fell to $7.38 on Tuesday, setting a new 52-week low with a shift of down 3.71%.
  • GAN NASDAQ:GAN stock dropped to a yearly low on Tuesday of $2.94. Shares traded down 3.77%.
  • Graphite Bio NASDAQ:GRPH stock broke to a new 52-week low of $2.10 on Tuesday. Shares of the company traded down 5.7%.
  • Nuveen Short Duration NYSE:JSD shares set a new yearly low of $12.22 this morning. The stock was down 1.13% on the session.
  • Romeo Power NYSE:RMO stock achieved a new 52-week low on Tuesday morning, hitting $0.80 and moving down 8.56%.
  • Comera Life Sciences NASDAQ:CMRA stock set a new 52-week low of $6.56 on Tuesday, moving down 6.87%.
  • EVI Industries AMEX:EVI shares made a new 52-week low of $9.70 on Tuesday. The stock was down 4.68% for the day.
  • 111 NASDAQ:YI stock hit $1.42 on Tuesday morning, setting a new 52-week low for a change of down 3.97%.
  • OncoCyte NASDAQ:OCX stock set a new 52-week low of $1.01 on Tuesday, moving down 6.48%.
  • BBQ Hldgs NASDAQ:BBQ stock dropped to a yearly low on Tuesday of $10.75. Shares traded down 8.18%.
  • OFS Credit NASDAQ:OCCI stock hit $10.02 on Tuesday morning, setting a new 52-week low for a change of down 1.82%.
  • Exela Technologies NASDAQ:XELA stock set a new 52-week low of $0.23 on Tuesday, moving down 13.12%.
  • BNY Mellon Alcentra Glb NYSE:DCF stock hit a yearly low of $7.51. The stock was down 0.79% for the day.
  • Omega Therapeutics NASDAQ:OMGA stock drifted down 9.92% on Tuesday morning to hit a new 52-week low of $2.35.
  • Pioneer Floating Rate NYSE:PHD stock hit a yearly low of $9.12. The stock was down 1.03% for the day.
  • EMCORE NASDAQ:EMKR shares moved down 2.64% on Tuesday to hit a new 52-week low of $2.97, drifting down 2.64%.
  • Red Robin Gourmet Burgers NASDAQ:RRGB shares reached a new 52-week low of $7.03 on Tuesday morning, moving down 7.19%.
  • First Cap NASDAQ:FCAP stock hit $33.01 on Tuesday morning, setting a new 52-week low for a change of down 0.18%.
  • Atossa Therapeutics NASDAQ:ATOS stock drifted down 3.73% on Tuesday morning to hit a new 52-week low of $0.87.
  • Taysha Gene Therapies NASDAQ:TSHA shares moved down 2.04% on Tuesday to hit a new 52-week low of $2.43, drifting down 2.04%.
  • Barnes & Noble Education NYSE:BNED shares set a new yearly low of $2.04 this morning. The stock was down 6.36% on the session.
  • Knightscope NASDAQ:KSCP stock set a new 52-week low of $2.87 on Tuesday, moving down 4.56%.
  • Oyster Point Pharma NASDAQ:OYST stock hit a new 52-week low of $3.54. The stock was down 3.36% on the session.
  • Paratek Pharmaceuticals NASDAQ:PRTK shares hit a yearly low of $1.77. The stock was down 5.26% on the session.
  • Flexsteel Industries NASDAQ:FLXS stock broke to a new 52-week low of $17.52 on Tuesday. Shares of the company traded down 5.7%.
  • Surface Oncology NASDAQ:SURF shares set a new 52-week low of $1.71. The stock traded down 5.08%.
  • SOS NYSE:SOS shares reached a new 52-week low of $0.33 on Tuesday morning, moving down 7.11%.
  • Clovis Oncology NASDAQ:CLVS stock dropped to a yearly low on Tuesday of $0.61. Shares traded down 8.98%.
  • National CineMedia NASDAQ:NCMI shares set a new yearly low of $1.08 this morning. The stock was down 10.33% on the session.
  • Akouos NASDAQ:AKUS stock set a new 52-week low of $2.49 on Tuesday, moving down 9.9%.
  • Farmer Bros NASDAQ:FARM stock broke to a new 52-week low of $4.65 on Tuesday. Shares of the company traded down 5.33%.
  • Evelo Biosciences NASDAQ:EVLO shares reached a new 52-week low of $1.52 on Tuesday morning, moving down 7.02%.
  • Durect NASDAQ:DRRX stock drifted down 4.21% on Tuesday morning to hit a new 52-week low of $0.36.
  • Cortexyme NASDAQ:CRTX stock hit a yearly low of $2.78. The stock was down 5.37% for the day.
  • Liberty TripAdvisor Hldgs NASDAQ:LTRPA stock hit $1.11 on Tuesday morning, setting a new 52-week low for a change of down 8.94%.
  • Rubius Therapeutics NASDAQ:RUBY stock set a new 52-week low of $0.90 on Tuesday, moving down 7.66%.
  • Endo International NASDAQ:ENDP stock achieved a new 52-week low on Tuesday morning, hitting $0.35 and moving down 10.18%.
  • Lucira Health NASDAQ:LHDX shares set a new 52-week low of $1.90. The stock traded down 5.41%.
  • Shift Technologies NASDAQ:SFT shares were down 7.35% for the day, having made a 52-week low of $0.92.
  • aTyr Pharma NASDAQ:LIFE stock hit $2.68 on Tuesday morning, setting a new 52-week low for a change of down 5.79%.
  • CuriosityStream NASDAQ:CURI shares set a new 52-week low of $1.45. The stock traded down 6.67%.
  • Kirkland's NASDAQ:KIRK stock achieved a new 52-week low on Tuesday morning, hitting $5.94 and moving down 3.19%.
  • Vapotherm NYSE:VAPO stock drifted down 9.49% on Tuesday morning to hit a new 52-week low of $2.81.
  • Flora Growth NASDAQ:FLGC shares fell to $0.96 on Tuesday, setting a new 52-week low with a shift of down 7.48%.
  • Epizyme NASDAQ:EPZM shares were down 5.43% for the day, having made a 52-week low of $0.44.
  • Sharps Compliance NASDAQ:SMED shares hit a yearly low of $3.80. The stock was down 1.93% on the session.
  • Galectin Therapeutics NASDAQ:GALT shares hit a yearly low of $1.20. The stock was down 6.8% on the session.
  • Advent Technologies Hldgs NASDAQ:ADN shares set a new yearly low of $1.30 this morning. The stock was down 3.42% on the session.
  • Orion Energy Sys NASDAQ:OESX stock hit a new 52-week low of $2.21. The stock was down 6.33% on the session.
  • XpresSpa Group NASDAQ:XSPA stock hit $0.71 on Tuesday morning, setting a new 52-week low for a change of down 1.56%.
  • Scienjoy Holding NASDAQ:SJ stock drifted down 4.43% on Tuesday morning to hit a new 52-week low of $1.90.
  • BioVie NASDAQ:BIVI shares hit a yearly low of $2.51. The stock was down 4.96% on the session.
  • Culp NYSE:CULP shares were down 1.49% for the day, having made a 52-week low of $5.28.
  • Burcon NutraScience NASDAQ:BRCN stock hit a yearly low of $0.58. The stock was down 8.13% for the day.
  • Visionary Education Tech NASDAQ:VEDU stock hit $1.51 on Tuesday morning, setting a new 52-week low for a change of down 12.63%.
  • Lottery.com NASDAQ:LTRY stock hit a yearly low of $1.23. The stock was down 6.82% for the day.
  • Nautilus NYSE:NLS shares hit a yearly low of $1.85. The stock was down 22.31% on the session.
  • InflaRx NASDAQ:IFRX shares were down 5.67% for the day, having made a 52-week low of $1.30.
  • MEI Pharma NASDAQ:MEIP shares fell to $0.43 on Tuesday, setting a new 52-week low with a shift of down 3.97%.
  • Black Diamond Therapeutic NASDAQ:BDTX shares moved down 6.02% on Tuesday to hit a new 52-week low of $1.55, drifting down 6.02%.
  • Akebia Therapeutics NASDAQ:AKBA shares reached a new 52-week low of $0.30 on Tuesday morning, moving down 5.14%.
  • CarLotz NASDAQ:LOTZ stock set a new 52-week low of $0.48 on Tuesday, moving down 7.57%.
  • Aqua Metals NASDAQ:AQMS shares hit a yearly low of $0.72. The stock was down 5.87% on the session.
  • Key Tronic NASDAQ:KTCC shares set a new 52-week low of $4.98. The stock traded down 2.73%.
  • Aberdeen Global Income AMEX:FCO stock broke to a new 52-week low of $5.49 on Tuesday. Shares of the company traded down 0.9%.
  • Senstar Tech NASDAQ:SNT shares set a new yearly low of $2.10 this morning. The stock was 0.0% (flat) on the session.
  • Yoshitsu NASDAQ:TKLF shares set a new yearly low of $1.27 this morning. The stock was down 6.6% on the session.
  • Logan Ridge Finance NASDAQ:LRFC shares were down 7.29% for the day, having made a 52-week low of $17.28.
  • BeyondSpring NASDAQ:BYSI shares set a new 52-week low of $1.18. The stock traded down 4.48%.
  • OKYO Pharma NASDAQ:OKYO stock hit a yearly low of $2.10. The stock was down 20.75% for the day.
  • Corvus Pharmaceuticals NASDAQ:CRVS shares hit a yearly low of $0.95. The stock was down 5.4% on the session.
  • iMedia Brands NASDAQ:IMBI stock achieved a new 52-week low on Tuesday morning, hitting $1.78 and moving down 10.73%.
  • Astria Therapeutics NASDAQ:ATXS stock hit a yearly low of $3.19. The stock was down 2.61% for the day.
  • Alkaline Water Co NASDAQ:WTER stock drifted down 7.54% on Tuesday morning to hit a new 52-week low of $0.35.
  • Tuesday Morning NASDAQ:TUEM stock set a new 52-week low of $0.45 on Tuesday, moving down 4.94%.
  • Eargo NASDAQ:EAR stock hit a new 52-week low of $1.05. The stock was down 7.26% on the session.
  • MamaMancini's Holdings NASDAQ:MMMB shares set a new yearly low of $1.15 this morning. The stock was down 4.84% on the session.
  • Spero Therapeutics NASDAQ:SPRO shares moved down 8.35% on Tuesday to hit a new 52-week low of $1.19, drifting down 8.35%.
  • Tenon Medical NASDAQ:TNON stock achieved a new 52-week low on Tuesday morning, hitting $3.35 and moving down 16.06%.
  • Brooklyn NASDAQ:BTX stock hit a new 52-week low of $0.65. The stock was down 5.85% on the session.
  • Check-Cap NASDAQ:CHEK shares were down 3.4% for the day, having made a 52-week low of $0.30.
  • Kala Pharmaceuticals NASDAQ:KALA stock hit $0.46 on Tuesday morning, setting a new 52-week low for a change of down 20.52%.
  • Vincerx Pharma NASDAQ:VINC stock dropped to a yearly low on Tuesday of $1.57. Shares traded down 4.05%.
  • Galecto NASDAQ:GLTO shares reached a new 52-week low of $1.17 on Tuesday morning, moving down 4.44%.
  • Cumberland NASDAQ:CPIX shares moved down 0.69% on Tuesday to hit a new 52-week low of $2.12, drifting down 0.69%.
  • Future FinTech Gr NASDAQ:FTFT shares were down 0.56% for the day, having made a 52-week low of $0.43.
  • Flux Power Holdings NASDAQ:FLUX stock set a new 52-week low of $1.89 on Tuesday, moving down 6.86%.
  • Invacare NYSE:IVC stock hit a new 52-week low of $0.83. The stock was down 3.27% on the session.
  • Gain Therapeutics NASDAQ:GANX shares set a new 52-week low of $2.33. The stock traded down 9.96%.
  • NextPlay Technologies NASDAQ:NXTP shares set a new yearly low of $0.22 this morning. The stock was down 10.03% on the session.
  • Nuveen Missouri Quality NYSE:NOM shares were down 4.0% for the day, having made a 52-week low of $12.00.
  • Herzfeld Caribbean Basin NASDAQ:CUBA stock achieved a new 52-week low on Tuesday morning, hitting $4.53 and moving up 0.27%.
  • Akanda NASDAQ:AKAN stock hit $0.92 on Tuesday morning, setting a new 52-week low for a change of down 9.54%.
  • Enjoy Technology NASDAQ:ENJY shares set a new yearly low of $0.21 this morning. The stock was down 12.1% on the session.
  • Winc AMEX:WBEV shares set a new 52-week low of $1.90. The stock traded down 8.76%.
  • Ayala Pharmaceuticals NASDAQ:AYLA stock hit a new 52-week low of $1.71. The stock was down 10.63% on the session.
  • Flexible Solutions Intl AMEX:FSI stock dropped to a yearly low on Tuesday of $2.07. Shares traded down 12.13%.
  • Smart Powerr NASDAQ:CREG stock hit a new 52-week low of $3.50. The stock was down 7.55% on the session.
  • Ostin Technology Group NASDAQ:OST stock hit a yearly low of $1.86. The stock was down 9.88% for the day.
  • Elys Game Technology NASDAQ:ELYS stock achieved a new 52-week low on Tuesday morning, hitting $1.00 and moving down 2.88%.
  • Actelis Networks NASDAQ:ASNS shares reached a new 52-week low of $1.35 on Tuesday morning, moving down 5.44%.
  • Biocept NASDAQ:BIOC stock hit $1.33 on Tuesday morning, setting a new 52-week low for a change of down 8.11%.
  • Addex Therapeutics NASDAQ:ADXN stock dropped to a yearly low on Tuesday of $3.18. Shares traded up 2.86%.
  • Mega Matrix AMEX:MTMT stock hit $1.01 on Tuesday morning, setting a new 52-week low for a change of down 5.61%.
  • Expion360 NASDAQ:XPON shares were down 8.72% for the day, having made a 52-week low of $2.90.
  • Taitron Components NASDAQ:TAIT stock hit $3.21 on Tuesday morning, setting a new 52-week low for a change of down 0.85%.
  • Acutus Medical NASDAQ:AFIB stock hit $0.65 on Tuesday morning, setting a new 52-week low for a change of down 10.17%.
  • Brickell Biotech NASDAQ:BBI shares set a new 52-week low of $0.15. The stock traded down 3.95%.
  • Excellon Resources AMEX:EXN shares fell to $0.50 on Tuesday, setting a new 52-week low with a shift of down 6.36%.
  • Advanced Human Imaging NASDAQ:AHI shares fell to $0.70 on Tuesday, setting a new 52-week low with a shift of down 3.66%.
  • Shineco NASDAQ:SISI shares moved down 12.84% on Tuesday to hit a new 52-week low of $1.61, drifting down 12.84%.
  • Nephros NASDAQ:NEPH stock drifted down 5.63% on Tuesday morning to hit a new 52-week low of $1.62.
  • Ensysce Biosciences NASDAQ:ENSC stock set a new 52-week low of $0.48 on Tuesday, moving down 7.72%.
  • BIO-key Intl NASDAQ:BKYI shares hit a yearly low of $1.83. The stock was down 0.53% on the session.
  • E-Home Household Service NASDAQ:EJH shares hit a yearly low of $0.34. The stock was down 3.6% on the session.
  • Myomo AMEX:MYO stock set a new 52-week low of $2.02 on Tuesday, moving down 5.21%.
  • Smart for Life NASDAQ:SMFL shares fell to $0.38 on Tuesday, setting a new 52-week low with a shift of down 10.53%.
  • IT Tech Packaging AMEX:ITP shares set a new yearly low of $0.13 this morning. The stock was down 6.32% on the session.
  • Lixte Biotech Hldgs NASDAQ:LIXT shares were down 4.23% for the day, having made a 52-week low of $0.72.
  • Nabriva Therapeutics NASDAQ:NBRV stock broke to a new 52-week low of $0.18 on Tuesday. Shares of the company traded down 5.1%.
  • Blue Hat Interactive NASDAQ:BHAT shares set a new yearly low of $0.17 this morning. The stock was down 10.77% on the session.
  • SuperCom NASDAQ:SPCB stock broke to a new 52-week low of $0.30 on Tuesday. Shares of the company traded up 1.06%.
  • Salarius Pharmaceuticals NASDAQ:SLRX stock set a new 52-week low of $0.16 on Tuesday, moving down 9.26%.
  • Hillstream BioPharma NASDAQ:HILS stock broke to a new 52-week low of $0.81 on Tuesday. Shares of the company traded down 9.76%.
  • Revelation Biosciences NASDAQ:REVB shares hit a yearly low of $0.54. The stock was up 2.48% on the session.
  • Digital Brands Group NASDAQ:DBGI shares fell to $0.16 on Tuesday, setting a new 52-week low with a shift of down 6.48%.
  • AutoWeb NASDAQ:AUTO shares set a new yearly low of $0.53 this morning. The stock was down 10.8% on the session.
  • Performance Shipping NASDAQ:PSHG stock set a new 52-week low of $2.15 on Tuesday, moving down 6.78%.
  • Acorda Therapeutics NASDAQ:ACOR stock hit a new 52-week low of $0.43. The stock was down 11.3% on the session.
  • Vallon Pharmaceuticals NASDAQ:VLON stock set a new 52-week low of $0.47 on Tuesday, moving down 4.02%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

More NWL News

  • Q1 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios
    Benzinga - 1:25 PM ET 05/17/2022
  • BRIEF-Carl Icahn Cuts Shared Share Stake In Delek US Holdings And Newell Brands
    Reuters - 5:55 PM ET 05/13/2022
  • Markets Finish Mixed Following Brutal 3-Day Losing Streak
    Benzinga - 4:06 PM ET 05/10/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close