Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Monday

BY Benzinga
— 12:11 PM ET 03/14/2022

 

 

On Monday, 671 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

  • Alibaba Group Holding NYSE:BABA was the largest firm by market cap to set a new 52-week low.
  • The company with the smallest market cap to set a new 52-week low was Reshape Lifesciences NASDAQ:RSLS.
  • Nektar Therapeutics NASDAQ:NKTR's stock fell the most, as it traded down 56.02% to reach a new 52-week low.
  • Engagesmart NYSE:ESMT's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

  • Alibaba Group Holding NYSE:BABA stock broke to a new 52-week low of $77.70 on Monday. Shares of the company traded down 7.18%.
  • Adobe NASDAQ:ADBE stock hit a yearly low of $411.18. The stock was down 0.04% for the day.
  • Nike NYSE:NKE shares reached a new 52-week low of $119.78 on Monday morning, moving down 1.99%.
  • Netflix NASDAQ:NFLX shares made a new 52-week low of $332.88 on Monday. The stock was down 1.92% for the day.
  • Starbucks NASDAQ:SBUX shares moved down 2.82% on Monday to hit a new 52-week low of $80.15, drifting down 2.82%.
  • JD.com NASDAQ:JD shares were down 6.42% for the day, having made a 52-week low of $41.56.
  • Lam Research NASDAQ:LRCX shares set a new 52-week low of $478.45. The stock traded down 0.22%.
  • Snowflake NYSE:SNOW shares reached a new 52-week low of $172.30 on Monday morning, moving down 2.97%.
  • China Petroleum NYSE:SNP shares were down 3.04% for the day, having made a 52-week low of $42.41.
  • NetEase NASDAQ:NTES stock achieved a new 52-week low on Monday morning, hitting $68.62 and moving down 6.92%.
  • China Life Insurance Co NYSE:LFC shares made a new 52-week low of $7.45 on Monday. The stock was up 0.13% for the day.
  • Autodesk NASDAQ:ADSK shares hit a yearly low of $189.56. The stock was down 1.07% on the session.
  • Kimberly-Clark NYSE:KMB stock set a new 52-week low of $117.32 on Monday, moving up 2.72%.
  • Baidu NASDAQ:BIDU shares made a new 52-week low of $102.18 on Monday. The stock was down 5.44% for the day.
  • Pinduoduo NASDAQ:PDD stock dropped to a yearly low on Monday of $26.00. Shares traded down 7.44%.
  • Coinbase Global NASDAQ:COIN shares were down 1.19% for the day, having made a 52-week low of $155.20.
  • Rivian Automotive NASDAQ:RIVN shares set a new 52-week low of $35.01. The stock traded down 4.73%.
  • Align Tech NASDAQ:ALGN stock hit a yearly low of $386.04. The stock was down 3.24% for the day.
  • Coupang NYSE:CPNG stock set a new 52-week low of $15.92 on Monday, moving down 3.3%.
  • Zoom Video Comms NASDAQ:ZM shares were down 0.77% for the day, having made a 52-week low of $95.70.
  • Nu Holdings NYSE:NU shares moved down 5.73% on Monday to hit a new 52-week low of $5.99, drifting down 5.73%.
  • Veeva Systems NYSE:VEEV stock set a new 52-week low of $171.23 on Monday, moving down 1.27%.
  • Las Vegas Sands NYSE:LVS shares moved down 8.59% on Monday to hit a new 52-week low of $33.06, drifting down 8.59%.
  • NIO NYSE:NIO shares made a new 52-week low of $13.82 on Monday. The stock was down 6.47% for the day.
  • Okta NASDAQ:OKTA stock hit a yearly low of $149.76. The stock was down 2.14% for the day.
  • Spotify Technology NYSE:SPOT stock set a new 52-week low of $120.26 on Monday, moving down 2.85%.
  • Twilio NYSE:TWLO stock drifted down 3.84% on Monday morning to hit a new 52-week low of $126.51.
  • Roblox NYSE:RBLX stock broke to a new 52-week low of $36.93 on Monday. Shares of the company traded down 4.66%.
  • Skyworks Solutions NASDAQ:SWKS shares made a new 52-week low of $122.16 on Monday. The stock was down 3.49% for the day.
  • Yum China Holdings NYSE:YUMC stock drifted down 3.86% on Monday morning to hit a new 52-week low of $33.55.
  • Western Digital NASDAQ:WDC stock hit $44.10 on Monday morning, setting a new 52-week low for a change of down 0.79%.
  • Roku NASDAQ:ROKU shares set a new yearly low of $99.50 this morning. The stock was down 2.04% on the session.
  • UiPath NYSE:PATH stock hit $25.20 on Monday morning, setting a new 52-week low for a change of down 3.4%.
  • Qorvo NASDAQ:QRVO stock dropped to a yearly low on Monday of $119.50. Shares traded down 2.61%.
  • KE Holdings NYSE:BEKE shares hit a yearly low of $7.31. The stock was up 1.29% on the session.
  • Grab Hldgs NASDAQ:GRAB stock dropped to a yearly low on Monday of $2.97. Shares traded up 1.11%.
  • Lufax Holding NYSE:LU stock hit a new 52-week low of $4.08. The stock was up 0.75% on the session.
  • Trip.com Group NASDAQ:TCOM stock hit a yearly low of $14.29. The stock was down 8.36% for the day.
  • Exact Sciences NASDAQ:EXAS shares set a new yearly low of $60.69 this morning. The stock was down 2.89% on the session.
  • Dentsply Sirona NASDAQ:XRAY stock hit a yearly low of $47.94. The stock was down 0.72% for the day.
  • RingCentral NYSE:RNG stock hit a new 52-week low of $100.02. The stock was down 2.85% on the session.
  • Ceridian HCM Holding NYSE:CDAY shares reached a new 52-week low of $60.61 on Monday morning, moving down 1.24%.
  • IAC/InterActive NASDAQ:IAC stock hit $96.57 on Monday morning, setting a new 52-week low for a change of down 1.3%.
  • SentinelOne NYSE:S stock achieved a new 52-week low on Monday morning, hitting $31.65 and moving down 2.98%.
  • Teladoc Health NYSE:TDOC shares set a new 52-week low of $51.66. The stock traded down 5.05%.
  • Sensata Technologies NYSE:ST shares made a new 52-week low of $51.87 on Monday. The stock was down 0.32% for the day.
  • Confluent NASDAQ:CFLT stock broke to a new 52-week low of $29.57 on Monday. Shares of the company traded down 4.1%.
  • Wynn Resorts NASDAQ:WYNN stock hit a new 52-week low of $67.40. The stock was down 5.07% on the session.
  • Huazhu Group NASDAQ:HTHT stock drifted down 9.9% on Monday morning to hit a new 52-week low of $22.13.
  • Affirm Holdings NASDAQ:AFRM stock dropped to a yearly low on Monday of $27.61. Shares traded down 9.54%.
  • SoFi Technologies NASDAQ:SOFI stock hit a new 52-week low of $8.00. The stock was down 5.28% on the session.
  • Lamb Weston Hldgs NYSE:LW shares reached a new 52-week low of $50.02 on Monday morning, moving up 0.22%.
  • Penumbra NYSE:PEN stock hit a new 52-week low of $190.98. The stock was up 0.72% on the session.
  • RH NYSE:RH stock set a new 52-week low of $320.81 on Monday, moving up 3.58%.
  • Coupa Software NASDAQ:COUP shares made a new 52-week low of $94.06 on Monday. The stock was down 4.89% for the day.
  • Bilibili NASDAQ:BILI shares hit a yearly low of $14.93. The stock was down 4.47% on the session.
  • Dun & Bradstreet Hldgs NYSE:DNB stock broke to a new 52-week low of $15.55 on Monday. Shares of the company traded up 2.68%.
  • Peloton Interactive NASDAQ:PTON shares set a new 52-week low of $20.44. The stock traded down 1.14%.
  • Procore Technologies NYSE:PCOR stock set a new 52-week low of $49.78 on Monday, moving down 3.97%.
  • 10x Genomics NASDAQ:TXG stock dropped to a yearly low on Monday of $58.61. Shares traded down 3.96%.
  • GameStop NYSE:GME shares set a new yearly low of $83.68 this morning. The stock was down 7.34% on the session.
  • China Eastern Airlines NYSE:CEA stock hit a new 52-week low of $17.00. The stock was down 2.69% on the session.
  • Elastic NYSE:ESTC shares were down 2.94% for the day, having made a 52-week low of $69.80.
  • On Holding NYSE:ONON stock dropped to a yearly low on Monday of $20.29. Shares traded down 5.04%.
  • DraftKings NASDAQ:DKNG shares fell to $15.46 on Monday, setting a new 52-week low with a shift of down 3.38%.
  • Scotts Miracle Gro NYSE:SMG stock dropped to a yearly low on Monday of $111.96. Shares traded down 2.38%.
  • Pegasystems NASDAQ:PEGA stock hit a new 52-week low of $72.76. The stock was down 0.14% on the session.
  • HashiCorp NASDAQ:HCP stock hit a yearly low of $32.26. The stock was down 3.22% for the day.
  • Five9 NASDAQ:FIVN stock set a new 52-week low of $84.58 on Monday, moving down 2.88%.
  • Ascendis Pharma NASDAQ:ASND shares set a new 52-week low of $96.97. The stock traded down 0.55%.
  • Smartsheet NYSE:SMAR shares hit a yearly low of $43.85. The stock was down 4.87% on the session.
  • GoodRx Holdings NASDAQ:GDRX stock hit a yearly low of $13.44. The stock was down 0.07% for the day.
  • Tencent Music Enter Gr NYSE:TME stock achieved a new 52-week low on Monday morning, hitting $2.95 and moving down 5.38%.
  • Monday.Com NASDAQ:MNDY shares reached a new 52-week low of $115.49 on Monday morning, moving down 3.98%.
  • Guardant Health NASDAQ:GH shares set a new yearly low of $50.27 this morning. The stock was down 6.71% on the session.
  • MSA Safety NYSE:MSA shares set a new 52-week low of $127.20. The stock traded up 1.38%.
  • National Instruments NASDAQ:NATI shares set a new 52-week low of $37.88. The stock traded down 0.21%.
  • Nutanix NASDAQ:NTNX stock hit a new 52-week low of $22.56. The stock was down 0.96% on the session.
  • PIMCO Dynamic Income NYSE:PDI shares hit a yearly low of $22.35. The stock was down 0.97% on the session.
  • Weibo NASDAQ:WB shares set a new 52-week low of $18.62. The stock traded down 2.52%.
  • Ginkgo Bioworks Holdings NYSE:DNA stock drifted down 4.59% on Monday morning to hit a new 52-week low of $2.87.
  • Informatica NYSE:INFA shares were down 1.77% for the day, having made a 52-week low of $16.55.
  • Maximus NYSE:MMS stock dropped to a yearly low on Monday of $72.05. Shares traded up 0.21%.
  • Farfetch NYSE:FTCH shares were down 0.43% for the day, having made a 52-week low of $11.15.
  • Mirati Therapeutics NASDAQ:MRTX shares hit a yearly low of $78.09. The stock was down 2.54% on the session.
  • Vipshop Holdings NYSE:VIPS stock drifted down 2.44% on Monday morning to hit a new 52-week low of $6.03.
  • Alight NYSE:ALIT shares were down 0.86% for the day, having made a 52-week low of $8.45.
  • Nuveen AMT-Free Municipal NYSE:NEA shares moved down 0.82% on Monday to hit a new 52-week low of $13.22, drifting down 0.82%.
  • Futu Holdings NASDAQ:FUTU shares set a new 52-week low of $21.23. The stock traded down 2.68%.
  • National Beverage NASDAQ:FIZZ stock hit $38.10 on Monday morning, setting a new 52-week low for a change of down 2.53%.
  • Wingstop NASDAQ:WING shares set a new 52-week low of $117.73. The stock traded down 3.54%.
  • DoubleVerify Hldgs NYSE:DV shares made a new 52-week low of $21.34 on Monday. The stock was down 1.79% for the day.
  • Kornit Digital NASDAQ:KRNT stock hit a yearly low of $73.26. The stock was down 1.63% for the day.
  • Roivant Sciences NASDAQ:ROIV shares fell to $4.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
  • Safehold NYSE:SAFE shares set a new yearly low of $54.33 this morning. The stock was down 1.12% on the session.
  • IHS Holding NYSE:IHS shares set a new 52-week low of $10.03. The stock traded up 0.3%.
  • Digital Turbine NASDAQ:APPS shares moved down 7.89% on Monday to hit a new 52-week low of $31.80, drifting down 7.89%.
  • Q2 Holdings NYSE:QTWO stock hit a new 52-week low of $54.46. The stock was down 2.46% on the session.
  • Melco Resorts and Enter NASDAQ:MLCO stock set a new 52-week low of $6.20 on Monday, moving down 6.91%.
  • Hain Celestial Group NASDAQ:HAIN shares hit a yearly low of $31.97. The stock was up 0.81% on the session.
  • Lightspeed Commerce NYSE:LSPD shares reached a new 52-week low of $19.87 on Monday morning, moving down 5.42%.
  • Braze NASDAQ:BRZE stock hit a yearly low of $31.00. The stock was down 9.33% for the day.
  • Oatly Group NASDAQ:OTLY shares set a new yearly low of $4.84 this morning. The stock was down 1.6% on the session.
  • Autohome NYSE:ATHM shares set a new 52-week low of $20.49. The stock traded up 1.79%.
  • Engagesmart NYSE:ESMT stock dropped to a yearly low on Monday of $16.77. Shares traded 0.0% (flat).
  • Staar Surgical NASDAQ:STAA stock achieved a new 52-week low on Monday morning, hitting $58.19 and moving down 8.98%.
  • Duck Creek Technologies NASDAQ:DCT stock achieved a new 52-week low on Monday morning, hitting $20.11 and moving down 4.35%.
  • StoneCo NASDAQ:STNE shares moved down 5.32% on Monday to hit a new 52-week low of $8.42, drifting down 5.32%.
  • MillerKnoll NASDAQ:MLKN stock drifted down 0.35% on Monday morning to hit a new 52-week low of $33.74.
  • BlackRock Innovation NYSE:BIGZ stock drifted down 1.01% on Monday morning to hit a new 52-week low of $10.72.
  • HUTCHMED China NASDAQ:HCM stock drifted down 13.87% on Monday morning to hit a new 52-week low of $14.50.
  • Arconic NYSE:ARNC shares hit a yearly low of $23.51. The stock was up 0.58% on the session.
  • United Breweries Co NYSE:CCU stock achieved a new 52-week low on Monday morning, hitting $13.61 and moving down 1.3%.
  • Ollie's Bargain Outlet NASDAQ:OLLI shares were down 0.75% for the day, having made a 52-week low of $38.22.
  • Compass NYSE:COMP stock set a new 52-week low of $5.92 on Monday, moving down 8.99%.
  • Kennametal NYSE:KMT stock dropped to a yearly low on Monday of $28.65. Shares traded up 0.57%.
  • Beyond Meat NASDAQ:BYND shares moved down 3.49% on Monday to hit a new 52-week low of $37.04, drifting down 3.49%.
  • Fiverr International NYSE:FVRR stock hit $60.01 on Monday morning, setting a new 52-week low for a change of down 1.75%.
  • Paymentus Holdings NYSE:PAY shares made a new 52-week low of $18.75 on Monday. The stock was down 4.11% for the day.
  • MultiPlan NYSE:MPLN shares set a new yearly low of $3.42 this morning. The stock was down 27.65% on the session.
  • Brady NYSE:BRC stock dropped to a yearly low on Monday of $41.70. Shares traded up 1.0%.
  • PagerDuty NYSE:PD shares set a new 52-week low of $24.68. The stock traded down 6.94%.
  • Life Time Group Hldgs NYSE:LTH stock drifted down 3.39% on Monday morning to hit a new 52-week low of $10.83.
  • Sinopec Shanghai NYSE:SHI stock set a new 52-week low of $19.06 on Monday, moving down 1.17%.
  • TuSimple Hldgs NASDAQ:TSP stock drifted down 2.08% on Monday morning to hit a new 52-week low of $8.41.
  • Nuveen Municipal Credit NYSE:NZF shares fell to $14.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
  • Integral Ad Science NASDAQ:IAS shares set a new yearly low of $12.71 this morning. The stock was down 3.59% on the session.
  • Nuveen Municipal Value NYSE:NUV shares moved down 0.57% on Monday to hit a new 52-week low of $9.50, drifting down 0.57%.
  • 360 DigiTech NASDAQ:QFIN stock hit a new 52-week low of $11.33. The stock was down 3.7% on the session.
  • NeoGenomics NASDAQ:NEO stock achieved a new 52-week low on Monday morning, hitting $15.33 and moving down 3.02%.
  • Nuveen California Quality NYSE:NAC shares hit a yearly low of $13.14. The stock was down 0.98% on the session.
  • C3.ai NYSE:AI shares made a new 52-week low of $17.36 on Monday. The stock was down 3.06% for the day.
  • Redfin NASDAQ:RDFN shares reached a new 52-week low of $17.27 on Monday morning, moving down 5.09%.
  • Virgin Galactic Hldgs NYSE:SPCE shares moved down 3.16% on Monday to hit a new 52-week low of $6.89, drifting down 3.16%.
  • iQIYI NASDAQ:IQ shares fell to $2.22 on Monday, setting a new 52-week low with a shift of down 17.45%.
  • 3D Sys NYSE:DDD stock dropped to a yearly low on Monday of $13.86. Shares traded down 2.91%.
  • BlackRock Capital NYSE:BCAT shares hit a yearly low of $15.84. The stock was down 1.17% on the session.
  • B&G Foods NYSE:BGS stock hit a new 52-week low of $25.10. The stock was up 0.9% on the session.
  • Amplitude NASDAQ:AMPL stock hit $16.02 on Monday morning, setting a new 52-week low for a change of down 3.71%.
  • RLX Technology NYSE:RLX stock set a new 52-week low of $1.26 on Monday, moving down 12.75%.
  • Treehouse Foods NYSE:THS stock drifted down 5.41% on Monday morning to hit a new 52-week low of $29.47.
  • Fastly NYSE:FSLY stock set a new 52-week low of $13.68 on Monday, moving up 0.36%.
  • Xometry NASDAQ:XMTR stock hit a new 52-week low of $35.75. The stock was down 7.23% on the session.
  • Nuveen Preferred & Income NYSE:JPS stock dropped to a yearly low on Monday of $7.98. Shares traded down 1.52%.
  • CareDx NASDAQ:CDNA stock dropped to a yearly low on Monday of $30.10. Shares traded down 1.01%.
  • PIMCO Corporate & Income NYSE:PTY shares reached a new 52-week low of $13.94 on Monday morning, moving down 1.37%.
  • VIZIO Holding NYSE:VZIO stock dropped to a yearly low on Monday of $8.22. Shares traded down 7.77%.
  • New Oriental Education NYSE:EDU stock hit a new 52-week low of $0.90. The stock was down 9.02% on the session.
  • AssetMark Financial Hldgs NYSE:AMK stock hit $20.67 on Monday morning, setting a new 52-week low for a change of up 0.81%.
  • Criteo NASDAQ:CRTO shares moved up 1.0% on Monday to hit a new 52-week low of $24.59, drifting up 1.0%.
  • Cardlytics NASDAQ:CDLX shares were down 4.38% for the day, having made a 52-week low of $44.62.
  • Invitae NYSE:NVTA stock hit $6.49 on Monday morning, setting a new 52-week low for a change of down 9.71%.
  • Blend Labs NYSE:BLND stock set a new 52-week low of $6.43 on Monday, moving down 4.15%.
  • 1Life Healthcare NASDAQ:ONEM shares fell to $7.62 on Monday, setting a new 52-week low with a shift of down 8.48%.
  • Adaptive Biotechnologies NASDAQ:ADPT stock hit $10.23 on Monday morning, setting a new 52-week low for a change of down 6.5%.
  • CommScope Hldg Co NASDAQ:COMM shares made a new 52-week low of $6.67 on Monday. The stock was up 2.55% for the day.
  • CryoPort NASDAQ:CYRX shares reached a new 52-week low of $28.06 on Monday morning, moving down 2.66%.
  • SEMrush Hldgs NYSE:SEMR shares reached a new 52-week low of $9.73 on Monday morning, moving down 2.85%.
  • Remitly Global NASDAQ:RELY shares set a new 52-week low of $8.30. The stock traded down 7.72%.
  • BigCommerce Holdings NASDAQ:BIGC stock hit a new 52-week low of $18.62. The stock was down 1.88% on the session.
  • Expensify NASDAQ:EXFY shares were down 6.03% for the day, having made a 52-week low of $16.43.
  • AvidXchange Holdings NASDAQ:AVDX stock hit a new 52-week low of $6.80. The stock was down 5.32% on the session.
  • Tuya NYSE:TUYA stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded down 3.86%.
  • Dada Nexus NASDAQ:DADA shares fell to $5.57 on Monday, setting a new 52-week low with a shift of down 19.86%.
  • SomaLogic NASDAQ:SLGC shares reached a new 52-week low of $7.09 on Monday morning, moving down 3.51%.
  • Phreesia NYSE:PHR stock hit a new 52-week low of $24.88. The stock was down 5.07% on the session.
  • BlackRock Taxable NYSE:BBN shares reached a new 52-week low of $21.34 on Monday morning, moving down 1.92%.
  • Noah Holdings NYSE:NOAH stock achieved a new 52-week low on Monday morning, hitting $20.25 and moving down 4.37%.
  • BlackRock Corporate High NYSE:HYT shares hit a yearly low of $10.11. The stock was down 2.13% on the session.
  • 8x8 NYSE:EGHT shares set a new yearly low of $10.34 this morning. The stock was down 2.17% on the session.
  • Repay Hldgs NASDAQ:RPAY shares fell to $13.36 on Monday, setting a new 52-week low with a shift of down 1.1%.
  • Stem NYSE:STEM shares reached a new 52-week low of $7.64 on Monday morning, moving down 5.26%.
  • Health Catalyst NASDAQ:HCAT shares hit a yearly low of $21.71. The stock was down 4.6% on the session.
  • ContextLogic NASDAQ:WISH shares set a new yearly low of $1.75 this morning. The stock was down 4.52% on the session.
  • Blackrock Credit NYSE:BTZ shares made a new 52-week low of $12.26 on Monday. The stock was down 0.89% for the day.
  • Hello Gr NASDAQ:MOMO stock hit $5.55 on Monday morning, setting a new 52-week low for a change of down 14.59%.
  • Sovos Brands NASDAQ:SOVO stock drifted down 3.82% on Monday morning to hit a new 52-week low of $10.95.
  • Lemonade NYSE:LMND stock achieved a new 52-week low on Monday morning, hitting $17.87 and moving down 3.88%.
  • SecureWorks NASDAQ:SCWX stock drifted down 1.7% on Monday morning to hit a new 52-week low of $12.48.
  • SiriusPoint NYSE:SPNT shares made a new 52-week low of $6.57 on Monday. The stock was up 0.23% for the day.
  • Sumo Logic NASDAQ:SUMO shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 3.11%.
  • Nuveen New York AMT-Free NYSE:NRK shares set a new yearly low of $12.15 this morning. The stock was down 0.81% on the session.
  • Recursion Pharmaceuticals NASDAQ:RXRX shares fell to $6.21 on Monday, setting a new 52-week low with a shift of down 7.11%.
  • I-MAB NASDAQ:IMAB stock hit a yearly low of $12.65. The stock was down 22.88% for the day.
  • Taboola.com NASDAQ:TBLA shares were down 2.2% for the day, having made a 52-week low of $4.87.
  • Avaya Hldgs NYSE:AVYA shares set a new yearly low of $11.93 this morning. The stock was down 3.24% on the session.
  • PubMatic NASDAQ:PUBM shares moved down 2.48% on Monday to hit a new 52-week low of $19.17, drifting down 2.48%.
  • WalkMe NASDAQ:WKME shares moved down 3.21% on Monday to hit a new 52-week low of $11.91, drifting down 3.21%.
  • Traeger NYSE:COOK shares hit a yearly low of $8.34. The stock was down 1.06% on the session.
  • Astec Industries NASDAQ:ASTE shares fell to $43.09 on Monday, setting a new 52-week low with a shift of down 0.51%.
  • Cepton NASDAQ:CPTN stock drifted down 10.73% on Monday morning to hit a new 52-week low of $6.18.
  • Rocket Pharmaceuticals NASDAQ:RCKT shares set a new yearly low of $13.96 this morning. The stock was down 10.07% on the session.
  • Zhihu NYSE:ZH stock hit $1.44 on Monday morning, setting a new 52-week low for a change of down 23.34%.
  • Alliancebernstein Glb NYSE:AWF shares set a new 52-week low of $10.46. The stock traded down 0.43%.
  • Quanterix NASDAQ:QTRX shares set a new 52-week low of $24.36. The stock traded down 5.66%.
  • Accolade NASDAQ:ACCD stock set a new 52-week low of $13.37 on Monday, moving down 6.11%.
  • HUYA NYSE:HUYA stock achieved a new 52-week low on Monday morning, hitting $3.38 and moving up 2.46%.
  • Poshmark NASDAQ:POSH shares set a new yearly low of $11.25 this morning. The stock was down 2.83% on the session.
  • Nektar Therapeutics NASDAQ:NKTR shares reached a new 52-week low of $4.62 on Monday morning, moving down 56.02%.
  • FinVolution Gr NYSE:FINV shares moved down 0.65% on Monday to hit a new 52-week low of $2.68, drifting down 0.65%.
  • ACM Research NASDAQ:ACMR shares fell to $42.22 on Monday, setting a new 52-week low with a shift of down 22.31%.
  • Forestar Group NYSE:FOR shares fell to $17.06 on Monday, setting a new 52-week low with a shift of down 2.89%.
  • Dingdong Cayman NYSE:DDL shares set a new yearly low of $3.25 this morning. The stock was down 5.82% on the session.
  • 1-800-Flowers.com NASDAQ:FLWS stock broke to a new 52-week low of $12.81 on Monday. Shares of the company traded down 4.24%.
  • Eaton Vance Municipal AMEX:EIM stock dropped to a yearly low on Monday of $11.53. Shares traded down 0.85%.
  • Youdao NYSE:DAO shares made a new 52-week low of $6.62 on Monday. The stock was down 11.5% for the day.
  • AudioCodes NASDAQ:AUDC shares hit a yearly low of $25.56. The stock was down 2.57% on the session.
  • American Well NYSE:AMWL stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 3.52%.
  • Western Asset Diversified NYSE:WDI stock hit a yearly low of $15.96. The stock was up 0.01% for the day.
  • Agora NASDAQ:API shares were down 13.44% for the day, having made a 52-week low of $6.90.
  • Aberdeen Asia-pacific AMEX:FAX stock set a new 52-week low of $3.30 on Monday, moving down 0.45%.
  • Nuveen Credit Strat Inc NYSE:JQC stock achieved a new 52-week low on Monday morning, hitting $5.80 and moving down 1.43%.
  • Douglas Dynamics NYSE:PLOW shares set a new yearly low of $33.03 this morning. The stock was down 0.32% on the session.
  • Butterfly Network NYSE:BFLY shares moved down 3.71% on Monday to hit a new 52-week low of $3.86, drifting down 3.71%.
  • Blackrock Muniholdings NYSE:MHD stock broke to a new 52-week low of $14.34 on Monday. Shares of the company traded down 0.76%.
  • Allbirds NASDAQ:BIRD shares moved down 3.17% on Monday to hit a new 52-week low of $5.15, drifting down 3.17%.
  • Lilium NASDAQ:LILM stock dropped to a yearly low on Monday of $2.56. Shares traded down 27.24%.
  • Children's Place NASDAQ:PLCE stock hit a yearly low of $51.30. The stock was up 0.17% for the day.
  • Burning Rock Biotech NASDAQ:BNR stock set a new 52-week low of $6.94 on Monday, moving down 5.15%.
  • Cowen NASDAQ:COWN stock hit a new 52-week low of $25.82. The stock was up 2.16% on the session.
  • MagnaChip Semiconductor NYSE:MX stock hit a new 52-week low of $15.70. The stock was down 2.88% on the session.
  • Kingsoft Cloud Holdings NASDAQ:KC stock dropped to a yearly low on Monday of $2.70. Shares traded down 39.31%.
  • First Watch Restaurant Gr NASDAQ:FWRG shares fell to $11.83 on Monday, setting a new 52-week low with a shift of down 3.51%.
  • Blackrock Core Bond Tr NYSE:BHK shares set a new yearly low of $12.82 this morning. The stock was down 1.28% on the session.
  • Netgear NASDAQ:NTGR shares set a new yearly low of $23.00 this morning. The stock was down 0.59% on the session.
  • Virtus AllianzGI Equity NYSE:NIE stock hit a new 52-week low of $24.48. The stock was up 0.44% on the session.
  • ATRenew NYSE:RERE stock set a new 52-week low of $3.04 on Monday, moving down 5.54%.
  • Jumia Technologies NYSE:JMIA shares reached a new 52-week low of $6.80 on Monday morning, moving down 4.41%.
  • Blackrock Enhanced Global NYSE:BOE stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.42%.
  • uniQure NASDAQ:QURE stock set a new 52-week low of $14.59 on Monday, moving down 2.4%.
  • Invesco Value Municipal NYSE:IIM shares set a new yearly low of $14.10 this morning. The stock was 0.0% (flat) on the session.
  • Sema4 Holdings NASDAQ:SMFR stock hit a new 52-week low of $2.71. The stock was down 3.17% on the session.
  • OptimizeRx NASDAQ:OPRX stock hit a yearly low of $36.30. The stock was down 1.46% for the day.
  • Aurora Cannabis NASDAQ:ACB shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 3.79%.
  • Kiniksa Pharmaceuticals NASDAQ:KNSA shares set a new yearly low of $9.36 this morning. The stock was down 2.39% on the session.
  • PIMCO Income Strategy NYSE:PFN stock hit $8.39 on Monday morning, setting a new 52-week low for a change of down 1.18%.
  • Bandwidth NASDAQ:BAND shares were down 2.46% for the day, having made a 52-week low of $25.42.
  • FIRST TRUST HIGH YIELD NYSE:FTHY shares were down 0.72% for the day, having made a 52-week low of $17.12.
  • Cohen & Steers Ltd NYSE:LDP shares reached a new 52-week low of $21.65 on Monday morning, moving down 1.76%.
  • Invesco Trust NYSE:VGM stock dropped to a yearly low on Monday of $11.62. Shares traded down 1.19%.
  • Spartan Acquisition NYSE:SPAQ stock hit a new 52-week low of $8.70. The stock was down 8.4% on the session.
  • Niu Technologies NASDAQ:NIU shares fell to $7.71 on Monday, setting a new 52-week low with a shift of down 2.16%.
  • Immunovant NASDAQ:IMVT stock drifted up 0.97% on Monday morning to hit a new 52-week low of $4.98.
  • Sohu.com NASDAQ:SOHU stock set a new 52-week low of $13.81 on Monday, moving up 1.61%.
  • Blackrock Muniyield Fund NYSE:MYD stock hit a new 52-week low of $12.50. The stock was down 0.47% on the session.
  • Markforged Holding NYSE:MKFG stock achieved a new 52-week low on Monday morning, hitting $3.04 and moving down 1.1%.
  • VNET Group NASDAQ:VNET stock achieved a new 52-week low on Monday morning, hitting $3.81 and moving down 17.86%.
  • BlackRock Multi-Sector NYSE:BIT shares reached a new 52-week low of $15.39 on Monday morning, moving down 1.84%.
  • Hydrofarm Holdings Group NASDAQ:HYFM stock dropped to a yearly low on Monday of $12.71. Shares traded down 1.45%.
  • Glatfelter NYSE:GLT stock hit a yearly low of $12.44. The stock was up 1.74% for the day.
  • BlackRock MuniHoldings NYSE:MUC shares made a new 52-week low of $13.35 on Monday. The stock was down 1.66% for the day.
  • Invesco California Value NYSE:VCV stock drifted down 0.96% on Monday morning to hit a new 52-week low of $11.24.
  • Yalla Group NYSE:YALA shares made a new 52-week low of $3.65 on Monday. The stock was down 14.42% for the day.
  • PGIM Global High Yield NYSE:GHY shares were down 0.15% for the day, having made a 52-week low of $13.03.
  • Praxis Precision Medicine NASDAQ:PRAX stock set a new 52-week low of $11.53 on Monday, moving down 6.34%.
  • Blackrock Muni Interm NYSE:MUI shares set a new yearly low of $13.38 this morning. The stock was down 1.14% on the session.
  • Western Asset Managed NYSE:MMU shares fell to $11.73 on Monday, setting a new 52-week low with a shift of down 0.25%.
  • Nuveen Multi-Asset Income NYSE:NMAI stock set a new 52-week low of $15.09 on Monday, moving down 2.38%.
  • EHang Holdings NASDAQ:EH stock hit $8.88 on Monday morning, setting a new 52-week low for a change of down 7.51%.
  • Heron Therapeutics NASDAQ:HRTX stock drifted down 0.71% on Monday morning to hit a new 52-week low of $4.87.
  • Blackrock Ltd Duration NYSE:BLW stock drifted down 1.64% on Monday morning to hit a new 52-week low of $13.95.
  • Templeton Global Income NYSE:GIM stock set a new 52-week low of $4.85 on Monday, moving down 0.21%.
  • OraSure Technologies NASDAQ:OSUR stock achieved a new 52-week low on Monday morning, hitting $6.68 and moving up 0.72%.
  • OneSpan NASDAQ:OSPN stock drifted down 3.78% on Monday morning to hit a new 52-week low of $11.93.
  • Blackrock Muniassets Fund NYSE:MUA stock drifted down 1.47% on Monday morning to hit a new 52-week low of $12.70.
  • Vital Farms NASDAQ:VITL stock drifted up 6.06% on Monday morning to hit a new 52-week low of $11.06.
  • Repare Therapeutics NASDAQ:RPTX shares made a new 52-week low of $11.39 on Monday. The stock was down 5.49% for the day.
  • Eaton Vance Municipal IT NYSE:EVN stock set a new 52-week low of $11.96 on Monday, moving up 0.25%.
  • Blackrock Muniyield NY NYSE:MYN shares hit a yearly low of $11.97. The stock was down 0.58% on the session.
  • Blackrock Muniholdings NYSE:MFL shares hit a yearly low of $12.36. The stock was down 1.2% on the session.
  • Scholar Rock Holding NASDAQ:SRRK shares made a new 52-week low of $13.12 on Monday. The stock was down 4.63% for the day.
  • Invesco Advantage AMEX:VKI shares moved down 3.33% on Monday to hit a new 52-week low of $10.39, drifting down 3.33%.
  • Joint NASDAQ:JYNT shares were down 1.75% for the day, having made a 52-week low of $31.23.
  • BLACKROCK MUNIYIELD NYSE:MCA stock set a new 52-week low of $13.26 on Monday, moving down 0.97%.
  • REE Automotive NASDAQ:REE stock broke to a new 52-week low of $1.93 on Monday. Shares of the company traded down 8.56%.
  • Allspring Income AMEX:EAD shares hit a yearly low of $7.48. The stock was down 1.96% on the session.
  • BNY Mellon Strategic NYSE:LEO stock hit $7.23 on Monday morning, setting a new 52-week low for a change of down 0.75%.
  • UP Fintech Holding NASDAQ:TIGR stock hit $2.83 on Monday morning, setting a new 52-week low for a change of down 6.65%.
  • DouYu International Hldgs NASDAQ:DOYU stock broke to a new 52-week low of $1.28 on Monday. Shares of the company traded down 5.82%.
  • Immatics NASDAQ:IMTX shares reached a new 52-week low of $6.79 on Monday morning, moving down 2.26%.
  • OneConnect Financial Tech NYSE:OCFT stock hit a new 52-week low of $1.07. The stock was down 11.51% on the session.
  • Yatsen Holding NYSE:YSG shares made a new 52-week low of $0.64 on Monday. The stock was up 1.01% for the day.
  • Fossil Group NASDAQ:FOSL shares set a new yearly low of $8.19 this morning. The stock was down 5.29% on the session.
  • Vita Coco NASDAQ:COCO stock set a new 52-week low of $7.70 on Monday, moving down 9.71%.
  • Forma Therapeutics Hldgs NASDAQ:FMTX shares set a new 52-week low of $8.36. The stock traded down 4.07%.
  • Guggenheim Taxable NYSE:GBAB stock set a new 52-week low of $18.91 on Monday, moving down 2.6%.
  • El Pollo Loco Holdings NASDAQ:LOCO stock hit a new 52-week low of $10.92. The stock was down 1.93% on the session.
  • Inseego NASDAQ:INSG stock drifted down 9.08% on Monday morning to hit a new 52-week low of $3.84.
  • LexinFintech Holdings NASDAQ:LX shares set a new 52-week low of $1.92. The stock traded up 1.14%.
  • Vectrus NYSE:VEC shares hit a yearly low of $33.65. The stock was down 0.83% on the session.
  • Phathom Pharmaceuticals NASDAQ:PHAT shares fell to $12.72 on Monday, setting a new 52-week low with a shift of down 6.88%.
  • Baozun NASDAQ:BZUN stock achieved a new 52-week low on Monday morning, hitting $5.41 and moving down 11.4%.
  • BLACKROCK MUNIHOLDINGS NYSE:MHN shares reached a new 52-week low of $12.66 on Monday morning, moving down 0.86%.
  • Eaton Vance Senior NYSE:EFR shares set a new 52-week low of $13.15. The stock traded down 1.64%.
  • Blackrock CA Muni Income NYSE:BFZ stock set a new 52-week low of $12.47 on Monday, moving down 1.19%.
  • Nuveen New York Quality NYSE:NAN shares moved down 0.79% on Monday to hit a new 52-week low of $12.52, drifting down 0.79%.
  • Waterdrop NYSE:WDH shares set a new 52-week low of $0.95. The stock traded down 14.03%.
  • Angel Oak Mortgage NYSE:AOMR shares reached a new 52-week low of $14.80 on Monday morning, moving down 0.39%.
  • Convey Health Solutions NYSE:CNVY stock hit a yearly low of $5.05. The stock was down 2.98% for the day.
  • Cango NYSE:CANG shares made a new 52-week low of $2.49 on Monday. The stock was down 5.08% for the day.
  • NI Holdings NASDAQ:NODK stock hit $17.30 on Monday morning, setting a new 52-week low for a change of down 0.86%.
  • Alliancebernstein Ntnl NYSE:AFB stock dropped to a yearly low on Monday of $12.60. Shares traded down 0.24%.
  • CarParts.com NASDAQ:PRTS stock dropped to a yearly low on Monday of $6.78. Shares traded down 3.68%.
  • Sutro Biopharma NASDAQ:STRO stock achieved a new 52-week low on Monday morning, hitting $7.75 and moving down 2.26%.
  • Personalis NASDAQ:PSNL stock dropped to a yearly low on Monday of $7.88. Shares traded down 5.56%.
  • Western Asset High Income NYSE:HIX stock hit a new 52-week low of $5.95. The stock was down 1.39% on the session.
  • Missfresh NASDAQ:MF stock broke to a new 52-week low of $1.43 on Monday. Shares of the company traded down 6.25%.
  • Blackrock Municipal NYSE:BYM shares were down 0.83% for the day, having made a 52-week low of $13.29.
  • SelectQuote NYSE:SLQT stock hit $2.08 on Monday morning, setting a new 52-week low for a change of down 4.26%.
  • SkyWater Technology NASDAQ:SKYT stock hit a yearly low of $8.64. The stock was down 6.95% for the day.
  • Arbe Robotics NASDAQ:ARBE shares were down 4.55% for the day, having made a 52-week low of $5.59.
  • LianBio NASDAQ:LIAN stock dropped to a yearly low on Monday of $3.10. Shares traded down 4.72%.
  • NeoGames NASDAQ:NGMS shares moved up 2.58% on Monday to hit a new 52-week low of $13.00, drifting up 2.58%.
  • Vroom NASDAQ:VRM stock hit a new 52-week low of $2.40. The stock was down 8.82% on the session.
  • Kimball International NASDAQ:KBAL stock hit a new 52-week low of $8.76. The stock was up 0.34% on the session.
  • Ares Dynamic Credit NYSE:ARDC shares moved down 0.42% on Monday to hit a new 52-week low of $14.02, drifting down 0.42%.
  • Unifi NYSE:UFI stock set a new 52-week low of $17.13 on Monday, moving down 0.29%.
  • Greenidge Generation Hldg NASDAQ:GREE shares reached a new 52-week low of $7.72 on Monday morning, moving down 1.48%.
  • Zymergen NASDAQ:ZY stock dropped to a yearly low on Monday of $3.01. Shares traded down 2.56%.
  • Whole Earth Brands NASDAQ:FREE shares hit a yearly low of $7.07. The stock was down 13.66% on the session.
  • Nuveen California NYSE:NCA stock dropped to a yearly low on Monday of $9.30. Shares traded down 0.27%.
  • Nuveen Glb High Inc Fund NYSE:JGH stock dropped to a yearly low on Monday of $13.14. Shares traded down 1.71%.
  • Blackrock NY Municipal NYSE:BNY stock hit $11.97 on Monday morning, setting a new 52-week low for a change of down 1.06%.
  • KKR Inc Opps Fund NYSE:KIO shares reached a new 52-week low of $14.07 on Monday morning, moving down 0.77%.
  • Invesco Pennsylvania NYSE:VPV shares fell to $11.89 on Monday, setting a new 52-week low with a shift of down 0.42%.
  • Blackrock Munivest Fund NYSE:MVT shares hit a yearly low of $13.30. The stock was down 1.37% on the session.
  • Pliant Therapeutics NASDAQ:PLRX stock drifted down 6.65% on Monday morning to hit a new 52-week low of $7.78.
  • Blackrock Muniyield NYSE:MYC stock drifted down 1.05% on Monday morning to hit a new 52-week low of $13.18.
  • Tilly's NYSE:TLYS shares set a new 52-week low of $8.96. The stock traded down 2.15%.
  • Citi Trends NASDAQ:CTRN stock hit $32.37 on Monday morning, setting a new 52-week low for a change of down 0.33%.
  • Allspring Multi-Sector AMEX:ERC stock hit a new 52-week low of $9.95. The stock was down 0.65% on the session.
  • BLACKROCK MUNIYIELD NYSE:MQT shares set a new 52-week low of $12.33. The stock traded down 0.96%.
  • View NASDAQ:VIEW stock set a new 52-week low of $1.25 on Monday, moving down 6.57%.
  • ESSA Pharma NASDAQ:EPIX stock broke to a new 52-week low of $6.26 on Monday. Shares of the company traded down 8.43%.
  • Apyx Medical NASDAQ:APYX stock hit $7.52 on Monday morning, setting a new 52-week low for a change of down 18.64%.
  • Uxin NASDAQ:UXIN shares made a new 52-week low of $0.66 on Monday. The stock was down 4.21% for the day.
  • Anghami NASDAQ:ANGH shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
  • LiveVox Hldgs NASDAQ:LVOX stock hit a new 52-week low of $2.69. The stock was down 8.66% on the session.
  • eHealth NASDAQ:EHTH stock hit a new 52-week low of $9.74. The stock was down 2.73% on the session.
  • SuRo Capital NASDAQ:SSSS stock broke to a new 52-week low of $8.20 on Monday. Shares of the company traded down 5.33%.
  • XBiotech NASDAQ:XBIT stock set a new 52-week low of $8.60 on Monday, moving down 3.23%.
  • Golden Nugget Online NASDAQ:GNOG shares moved down 4.25% on Monday to hit a new 52-week low of $5.62, drifting down 4.25%.
  • Spire Globall NYSE:SPIR stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 6.68%.
  • Kaleyra NYSE:KLR shares were down 3.89% for the day, having made a 52-week low of $6.11.
  • NVE NASDAQ:NVEC stock hit a yearly low of $54.00. The stock was down 0.97% for the day.
  • Blackrock Investment NYSE:BKN stock broke to a new 52-week low of $15.04 on Monday. Shares of the company traded down 0.8%.
  • Nuveen Ohio Quality NYSE:NUO shares set a new yearly low of $14.11 this morning. The stock was down 1.05% on the session.
  • Atomera NASDAQ:ATOM shares set a new yearly low of $11.01 this morning. The stock was down 9.39% on the session.
  • Curis NASDAQ:CRIS stock dropped to a yearly low on Monday of $2.77. Shares traded down 5.24%.
  • PIMCO CA Muni Income Fund NYSE:PCK stock achieved a new 52-week low on Monday morning, hitting $7.93 and moving down 0.75%.
  • Eaton Vance California AMEX:EVM shares set a new yearly low of $10.05 this morning. The stock was down 0.5% on the session.
  • VistaGen Therapeutics NASDAQ:VTGN stock achieved a new 52-week low on Monday morning, hitting $1.16 and moving down 0.84%.
  • Pioneer Municipal High IT NYSE:MHI stock hit a new 52-week low of $10.64. The stock was up 0.19% on the session.
  • Lulus Fashion Lounge NASDAQ:LVLU stock achieved a new 52-week low on Monday morning, hitting $6.19 and moving down 4.68%.
  • Nuveen Select Tax Free NYSE:NXP shares fell to $14.57 on Monday, setting a new 52-week low with a shift of down 0.95%.
  • Nam Tai Property NYSE:NTP shares fell to $6.05 on Monday, setting a new 52-week low with a shift of down 4.11%.
  • Alpine 4 Holdings NASDAQ:ALPP stock hit a new 52-week low of $1.22. The stock was down 4.46% on the session.
  • Franklin Duration Income AMEX:FTF stock hit a new 52-week low of $7.45. The stock was down 0.66% on the session.
  • Limoneira NASDAQ:LMNR stock set a new 52-week low of $12.65 on Monday, moving down 0.08%.
  • Renalytix NASDAQ:RNLX stock achieved a new 52-week low on Monday morning, hitting $6.10 and moving down 7.89%.
  • Western Asset Global Corp NYSE:GDO shares were up 0.6% for the day, having made a 52-week low of $14.68.
  • Cogent Biosciences NASDAQ:COGT stock set a new 52-week low of $5.49 on Monday, moving down 5.34%.
  • Allspring Global Dividend NYSE:EOD stock broke to a new 52-week low of $4.99 on Monday. Shares of the company traded down 0.2%.
  • CytomX Therapeutics NASDAQ:CTMX shares hit a yearly low of $3.27. The stock was down 7.44% on the session.
  • Genetron Holdings NASDAQ:GTH stock drifted down 10.07% on Monday morning to hit a new 52-week low of $2.35.
  • Taysha Gene Therapies NASDAQ:TSHA shares fell to $5.46 on Monday, setting a new 52-week low with a shift of down 7.56%.
  • Eaton Vance Floating-Rate NYSE:EFL stock hit $8.84 on Monday morning, setting a new 52-week low for a change of down 1.04%.
  • PIMCO CA Muni Income Fund NYSE:PZC stock hit $9.37 on Monday morning, setting a new 52-week low for a change of down 0.84%.
  • Nuveen Senior Income Fund NYSE:NSL stock hit a new 52-week low of $5.40. The stock was down 1.0% on the session.
  • Ivy High Income NYSE:IVH stock dropped to a yearly low on Monday of $12.37. Shares traded down 0.88%.
  • Templeton Emerging NYSE:EMF shares reached a new 52-week low of $12.70 on Monday morning, moving down 1.35%.
  • Zynex NASDAQ:ZYXI shares set a new 52-week low of $4.97. The stock traded down 1.54%.
  • Kandi Technologies Gr NASDAQ:KNDI shares set a new 52-week low of $2.62. The stock traded down 8.33%.
  • GAN NASDAQ:GAN stock achieved a new 52-week low on Monday morning, hitting $4.80 and moving down 2.43%.
  • Apollo Tactical Income NYSE:AIF shares reached a new 52-week low of $14.05 on Monday morning, moving down 0.85%.
  • BlackSky Technology NYSE:BKSY shares hit a yearly low of $1.68. The stock was down 8.06% on the session.
  • Kopin NASDAQ:KOPN stock dropped to a yearly low on Monday of $2.16. Shares traded down 5.43%.
  • Bit Digital NASDAQ:BTBT stock hit $2.79 on Monday morning, setting a new 52-week low for a change of down 6.35%.
  • Western Asset Invstm Grd NYSE:IGI shares moved down 0.7% on Monday to hit a new 52-week low of $18.34, drifting down 0.7%.
  • BNY Mellon High Yield NYSE:DHF shares fell to $2.64 on Monday, setting a new 52-week low with a shift of down 0.78%.
  • Eaton Vance New York AMEX:ENX shares set a new yearly low of $10.53 this morning. The stock was down 1.12% on the session.
  • CEL-SCI AMEX:CVM stock hit $4.32 on Monday morning, setting a new 52-week low for a change of down 5.22%.
  • Hyperfine NASDAQ:HYPR shares set a new 52-week low of $2.62. The stock traded down 7.88%.
  • Insight Select Income NYSE:INSI shares moved down 0.48% on Monday to hit a new 52-week low of $17.50, drifting down 0.48%.
  • Shattuck Labs NASDAQ:STTK stock broke to a new 52-week low of $4.28 on Monday. Shares of the company traded down 3.56%.
  • Daktronics NASDAQ:DAKT shares hit a yearly low of $3.85. The stock was down 4.08% on the session.
  • WiMi Hologram Cloud NASDAQ:WIMI stock broke to a new 52-week low of $1.88 on Monday. Shares of the company traded down 8.54%.
  • KemPharm NASDAQ:KMPH shares made a new 52-week low of $5.11 on Monday. The stock was down 1.53% for the day.
  • Finance of America NYSE:FOA stock achieved a new 52-week low on Monday morning, hitting $2.86 and moving up 2.21%.
  • AVITA Medical NASDAQ:RCEL stock set a new 52-week low of $7.03 on Monday, moving down 3.42%.
  • BEST NYSE:BEST shares hit a yearly low of $0.44. The stock was down 17.34% on the session.
  • Acacia Research NASDAQ:ACTG stock set a new 52-week low of $3.39 on Monday, moving down 3.4%.
  • Athersys NASDAQ:ATHX shares hit a yearly low of $0.70. The stock was down 4.75% on the session.
  • Zepp Health NYSE:ZEPP stock broke to a new 52-week low of $2.54 on Monday. Shares of the company traded up 0.32%.
  • Smith Micro Software NASDAQ:SMSI shares fell to $3.00 on Monday, setting a new 52-week low with a shift of down 7.64%.
  • Connect Biopharma Hldgs NASDAQ:CNTB shares were down 9.97% for the day, having made a 52-week low of $2.77.
  • Blackrock Long-term NYSE:BTA shares set a new yearly low of $11.60 this morning. The stock was up 0.55% on the session.
  • Paratek Pharmaceuticals NASDAQ:PRTK shares fell to $3.08 on Monday, setting a new 52-week low with a shift of down 9.2%.
  • BNY Mellon Municipal AMEX:DMF shares set a new 52-week low of $7.57. The stock traded down 1.17%.
  • Hamilton Beach Brands NYSE:HBB stock dropped to a yearly low on Monday of $11.17. Shares traded down 2.52%.
  • So-Young Intl NASDAQ:SY shares fell to $1.45 on Monday, setting a new 52-week low with a shift of down 4.52%.
  • Western Asset Mortgage NYSE:DMO stock drifted down 0.88% on Monday morning to hit a new 52-week low of $13.46.
  • John Hancock Inc Secs NYSE:JHS shares fell to $13.08 on Monday, setting a new 52-week low with a shift of down 0.82%.
  • 1847 Goedeker AMEX:GOED stock achieved a new 52-week low on Monday morning, hitting $1.39 and moving 0.0% (flat).
  • 111 NASDAQ:YI shares set a new 52-week low of $1.81. The stock traded down 9.0%.
  • CuriosityStream NASDAQ:CURI stock dropped to a yearly low on Monday of $2.84. Shares traded down 4.35%.
  • Alaunos Therapeutics NASDAQ:TCRT stock hit a yearly low of $0.65. The stock was down 5.52% for the day.
  • Federated Hermes Premier NYSE:FMN shares hit a yearly low of $12.95. The stock was down 0.77% on the session.
  • Pyxis Oncology NASDAQ:PYXS stock set a new 52-week low of $4.13 on Monday, moving down 1.63%.
  • Akouos NASDAQ:AKUS shares reached a new 52-week low of $4.18 on Monday morning, moving down 7.34%.
  • ChromaDex NASDAQ:CDXC shares reached a new 52-week low of $2.14 on Monday morning, moving down 6.06%.
  • Via Renewables NASDAQ:VIA shares moved down 3.43% on Monday to hit a new 52-week low of $9.13, drifting down 3.43%.
  • Lakeland Industries NASDAQ:LAKE stock drifted up 0.16% on Monday morning to hit a new 52-week low of $18.04.
  • AcuityAds Holdings NASDAQ:ATY shares moved up 6.91% on Monday to hit a new 52-week low of $2.09, drifting up 6.91%.
  • Cue Biopharma NASDAQ:CUE stock hit $4.35 on Monday morning, setting a new 52-week low for a change of down 6.93%.
  • Pixelworks NASDAQ:PXLW shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 7.98%.
  • Gracell Biotechnologies NASDAQ:GRCL stock hit a yearly low of $2.02. The stock was down 19.02% for the day.
  • John Hancock Invts Trust NYSE:JHI shares made a new 52-week low of $15.58 on Monday. The stock was down 0.7% for the day.
  • Nuveen Short Duration NYSE:JSD stock achieved a new 52-week low on Monday morning, hitting $13.67 and moving down 1.24%.
  • Kirkland's NASDAQ:KIRK shares fell to $10.13 on Monday, setting a new 52-week low with a shift of down 1.69%.
  • Sientra NASDAQ:SIEN stock drifted down 4.55% on Monday morning to hit a new 52-week low of $2.20.
  • Nautilus NYSE:NLS stock hit a new 52-week low of $4.30. The stock was down 0.46% on the session.
  • EMCORE NASDAQ:EMKR shares set a new yearly low of $3.58 this morning. The stock was down 0.28% on the session.
  • CytoSorbents NASDAQ:CTSO shares made a new 52-week low of $3.03 on Monday. The stock was down 4.05% for the day.
  • Cybin AMEX:CYBN stock hit a new 52-week low of $0.78. The stock was up 3.15% on the session.
  • CHINA FUND NYSE:CHN shares set a new 52-week low of $12.67. The stock traded down 4.85%.
  • Electric Last Mile Solns NASDAQ:ELMS shares reached a new 52-week low of $1.02 on Monday morning, moving down 44.74%.
  • Asensus Surgical AMEX:ASXC stock drifted down 3.73% on Monday morning to hit a new 52-week low of $0.50.
  • Silverback Therapeutics NASDAQ:SBTX stock achieved a new 52-week low on Monday morning, hitting $3.49 and moving up 1.73%.
  • Celcuity NASDAQ:CELC shares were down 4.77% for the day, having made a 52-week low of $8.27.
  • Pulse Biosciences NASDAQ:PLSE shares moved down 4.95% on Monday to hit a new 52-week low of $4.14, drifting down 4.95%.
  • BNY Mellon Alcentra Glb NYSE:DCF shares set a new yearly low of $8.27 this morning. The stock was 0.0% (flat) on the session.
  • RiverNorth Opportunistic NYSE:RMI shares reached a new 52-week low of $19.07 on Monday morning, moving up 0.62%.
  • iClick Interactive Asia NASDAQ:ICLK shares were down 8.11% for the day, having made a 52-week low of $1.35.
  • Nuveen Georgia Quality NYSE:NKG stock hit a new 52-week low of $11.60. The stock was down 1.18% on the session.
  • GoHealth NASDAQ:GOCO shares were down 2.29% for the day, having made a 52-week low of $0.98.
  • INmune Bio NASDAQ:INMB stock hit $6.24 on Monday morning, setting a new 52-week low for a change of up 5.92%.
  • Surface Oncology NASDAQ:SURF shares moved down 6.89% on Monday to hit a new 52-week low of $2.55, drifting down 6.89%.
  • Flexsteel Industries NASDAQ:FLXS shares fell to $18.37 on Monday, setting a new 52-week low with a shift of up 0.05%.
  • Metromile NASDAQ:MILE stock set a new 52-week low of $0.92 on Monday, moving down 2.49%.
  • Nuveen Massachusetts NYSE:NMT stock hit $12.86 on Monday morning, setting a new 52-week low for a change of down 1.08%.
  • Iteris NASDAQ:ITI stock hit $2.76 on Monday morning, setting a new 52-week low for a change of down 4.1%.
  • DWS Strategic Municipal NYSE:KSM shares made a new 52-week low of $10.47 on Monday. The stock was down 0.85% for the day.
  • Voya Emerging Markets NYSE:IHD shares set a new 52-week low of $6.09. The stock traded down 0.81%.
  • Carrols Restaurant Group NASDAQ:TAST shares hit a yearly low of $2.06. The stock was down 7.17% on the session.
  • Shapeways Hldgs NYSE:SHPW stock hit a new 52-week low of $2.23. The stock was down 2.13% on the session.
  • PIMCO New York Municipal NYSE:PNI stock hit $9.73 on Monday morning, setting a new 52-week low for a change of down 0.81%.
  • PLx Pharma NASDAQ:PLXP shares reached a new 52-week low of $3.80 on Monday morning, moving down 4.32%.
  • Genasys NASDAQ:GNSS stock dropped to a yearly low on Monday of $2.79. Shares traded down 2.36%.
  • Virtus Global NYSE:VGI shares were down 0.95% for the day, having made a 52-week low of $9.33.
  • Pioneer Diversified High AMEX:HNW shares made a new 52-week low of $12.61 on Monday. The stock was down 0.78% for the day.
  • PAVmed NASDAQ:PAVM shares set a new 52-week low of $1.17. The stock traded down 7.81%.
  • Bolt Biotherapeutics NASDAQ:BOLT shares set a new yearly low of $2.74 this morning. The stock was down 2.29% on the session.
  • Nuveen Mortgage & Inc NYSE:JLS stock set a new 52-week low of $18.50 on Monday, moving down 0.38%.
  • Sharps Compliance NASDAQ:SMED stock hit a new 52-week low of $5.21. The stock was down 2.41% on the session.
  • Tuniu NASDAQ:TOUR shares set a new yearly low of $0.78 this morning. The stock was down 9.72% on the session.
  • icad NASDAQ:ICAD stock hit $3.89 on Monday morning, setting a new 52-week low for a change of down 5.58%.
  • Aeglea BioTherapeutics NASDAQ:AGLE stock dropped to a yearly low on Monday of $1.91. Shares traded down 2.51%.
  • PIMCO Global Stocksplus NYSE:PGP shares moved down 0.69% on Monday to hit a new 52-week low of $8.53, drifting down 0.69%.
  • Stone Harbor Emerging NYSE:EDF shares made a new 52-week low of $5.51 on Monday. The stock was up 1.81% for the day.
  • Reneo Pharmaceuticals NASDAQ:RPHM shares fell to $3.73 on Monday, setting a new 52-week low with a shift of down 3.75%.
  • Brooklyn NASDAQ:BTX stock set a new 52-week low of $1.79 on Monday, moving down 6.74%.
  • Seelos Therapeutics NASDAQ:SEEL shares set a new 52-week low of $0.87. The stock traded down 4.21%.
  • DTFTax-Free Income NYSE:DTF shares hit a yearly low of $12.99. The stock was down 0.7% on the session.
  • O2Micro Intl NASDAQ:OIIM stock hit $3.12 on Monday morning, setting a new 52-week low for a change of down 0.77%.
  • TCR2 Therapeutics NASDAQ:TCRR shares fell to $2.37 on Monday, setting a new 52-week low with a shift of down 5.14%.
  • BurgerFi International NASDAQ:BFI shares moved down 6.39% on Monday to hit a new 52-week low of $4.25, drifting down 6.39%.
  • CollPlant Biotechnologies NASDAQ:CLGN shares moved down 2.22% on Monday to hit a new 52-week low of $8.60, drifting down 2.22%.
  • Alzamend Neuro NASDAQ:ALZN shares made a new 52-week low of $0.95 on Monday. The stock was up 0.55% for the day.
  • iHuman NYSE:IH stock set a new 52-week low of $1.57 on Monday, moving down 12.57%.
  • Vincerx Pharma NASDAQ:VINC stock hit $4.00 on Monday morning, setting a new 52-week low for a change of down 6.09%.
  • CareCloud NASDAQ:MTBC shares reached a new 52-week low of $4.60 on Monday morning, moving down 6.68%.
  • Viomi Technology Co NASDAQ:VIOT shares set a new 52-week low of $1.18. The stock traded down 9.02%.
  • Akumin NASDAQ:AKU stock broke to a new 52-week low of $0.92 on Monday. Shares of the company traded down 2.11%.
  • Xunlei NASDAQ:XNET shares moved down 8.02% on Monday to hit a new 52-week low of $1.19, drifting down 8.02%.
  • Mfs Inv Grade Municipal NYSE:CXH stock broke to a new 52-week low of $8.77 on Monday. Shares of the company traded down 0.67%.
  • Hall Of Fame Resort NASDAQ:HOFV stock achieved a new 52-week low on Monday morning, hitting $0.83 and moving down 5.77%.
  • Airgain NASDAQ:AIRG stock hit $7.79 on Monday morning, setting a new 52-week low for a change of down 2.85%.
  • Graham NYSE:GHM stock dropped to a yearly low on Monday of $7.39. Shares traded down 3.4%.
  • Decibel Therapeutics NASDAQ:DBTX shares made a new 52-week low of $3.13 on Monday. The stock was down 2.17% for the day.
  • Cadiz NASDAQ:CDZI stock drifted down 3.01% on Monday morning to hit a new 52-week low of $1.69.
  • Infinity Pharmaceuticals NASDAQ:INFI shares made a new 52-week low of $0.86 on Monday. The stock was down 5.24% for the day.
  • Frequency Electronics NASDAQ:FEIM stock set a new 52-week low of $8.32 on Monday, moving down 2.95%.
  • Oncternal Therapeutics NASDAQ:ONCT stock dropped to a yearly low on Monday of $1.48. Shares traded down 2.27%.
  • First Trust/aberdeen Glb NYSE:FAM stock hit $7.09 on Monday morning, setting a new 52-week low for a change of down 1.93%.
  • Travelzoo NASDAQ:TZOO shares fell to $5.75 on Monday, setting a new 52-week low with a shift of down 3.67%.
  • 89bio NASDAQ:ETNB stock set a new 52-week low of $3.43 on Monday, moving down 5.74%.
  • ImmunoPrecise Antibodies NASDAQ:IPA stock drifted down 1.1% on Monday morning to hit a new 52-week low of $3.51.
  • BeyondSpring NASDAQ:BYSI shares were down 4.3% for the day, having made a 52-week low of $1.76.
  • Natural Alternatives Intl NASDAQ:NAII stock dropped to a yearly low on Monday of $10.85. Shares traded down 0.5%.
  • Sidus Space NASDAQ:SIDU shares were up 3.66% for the day, having made a 52-week low of $3.40.
  • Cryo-Cell International NASDAQ:CCEL shares made a new 52-week low of $7.30 on Monday. The stock was down 5.03% for the day.
  • Elevation Oncology NASDAQ:ELEV stock achieved a new 52-week low on Monday morning, hitting $2.65 and moving down 5.71%.
  • Westwater Resources AMEX:WWR stock dropped to a yearly low on Monday of $1.68. Shares traded down 5.95%.
  • Network-1 Technologies AMEX:NTIP stock hit a yearly low of $2.45. The stock was down 3.16% for the day.
  • Koss NASDAQ:KOSS stock hit a new 52-week low of $6.27. The stock was down 4.59% on the session.
  • PARTS iD (AMEX:ID) shares fell to $1.74 on Monday, setting a new 52-week low with a shift of down 3.8%.
  • Air T (NASDAQ:AIRT) shares were down 1.41% for the day, having made a 52-week low of $19.73.
  • Frequency Therapeutics (NASDAQ:FREQ) shares were down 8.01% for the day, having made a 52-week low of $1.66.
  • NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares moved down 0.53% on Monday to hit a new 52-week low of $11.17, drifting down 0.53%.
  • Titan Medical (NASDAQ:TMDI) shares made a new 52-week low of $0.48 on Monday. The stock was down 2.64% for the day.
  • Alpha Pro Tech (AMEX:APT) shares fell to $3.87 on Monday, setting a new 52-week low with a shift of up 1.01%.
  • Aberdeen Global Income (AMEX:FCO) stock set a new 52-week low of $5.70 on Monday, moving down 0.17%.
  • AeroClean Technologies (NASDAQ:AERC) stock achieved a new 52-week low on Monday morning, hitting $3.59 and moving down 7.36%.
  • Invacare (NYSE:IVC) stock hit $1.42 on Monday morning, setting a new 52-week low for a change of down 0.69%.
  • Intrusion (NASDAQ:INTZ) shares were down 10.81% for the day, having made a 52-week low of $2.50.
  • PhaseBio Pharmaceuticals (NASDAQ:PHAS) shares set a new yearly low of $1.03 this morning. The stock was down 3.74% on the session.
  • First Trust/aberdeen (NYSE:FEO) shares reached a new 52-week low of $9.56 on Monday morning, moving down 1.94%.
  • HyreCar (NASDAQ:HYRE) stock hit a yearly low of $2.20. The stock was down 8.64% for the day.
  • Blackrock Enhanced Gov (NYSE:EGF) shares hit a yearly low of $11.25. The stock was down 0.97% on the session.
  • Rafael Holdings (NYSE:RFL) stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 7.42%.
  • Spruce Biosciences (NASDAQ:SPRB) shares fell to $1.86 on Monday, setting a new 52-week low with a shift of up 1.05%.
  • AcelRx Pharmaceuticals (NASDAQ:ACRX) stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving down 11.0%.
  • Waitr Hldgs (NASDAQ:WTRH) shares were down 32.12% for the day, having made a 52-week low of $0.30.
  • Greenlane Hldgs (NASDAQ:GNLN) shares set a new yearly low of $0.46 this morning. The stock was down 7.82% on the session.
  • Future FinTech Group (NASDAQ:FTFT) stock hit $0.60 on Monday morning, setting a new 52-week low for a change of down 6.19%.
  • Boqii Holding (NYSE:BQ) stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving down 11.6%.
  • Jowell Global (NASDAQ:JWEL) stock achieved a new 52-week low on Monday morning, hitting $1.62 and moving down 4.13%.
  • Huize Holding (NASDAQ:HUIZ) shares moved up 5.84% on Monday to hit a new 52-week low of $0.70, drifting up 5.84%.
  • Phoenix New Media (NYSE:FENG) shares moved down 9.99% on Monday to hit a new 52-week low of $0.56, drifting down 9.99%.
  • Intellicheck (NASDAQ:IDN) shares were down 8.79% for the day, having made a 52-week low of $2.18.
  • Applied Therapeutics (NASDAQ:APLT) shares set a new yearly low of $1.51 this morning. The stock was down 5.03% on the session.
  • Oncorus (NASDAQ:ONCR) stock achieved a new 52-week low on Monday morning, hitting $1.50 and moving down 10.65%.
  • Code Chain New Continent (NASDAQ:CCNC) stock set a new 52-week low of $0.81 on Monday, moving down 9.0%.
  • Cyngn (NASDAQ:CYN) stock dropped to a yearly low on Monday of $1.26. Shares traded down 1.52%.
  • First High-School Edu (NYSE:FHS) stock hit a new 52-week low of $1.07. The stock was down 3.23% on the session.
  • Aesthetic Medical Intl (NASDAQ:AIH) stock hit a new 52-week low of $1.23. The stock was down 37.33% on the session.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) stock set a new 52-week low of $1.25 on Monday, moving down 4.44%.
  • Biocept (NASDAQ:BIOC) shares hit a yearly low of $1.87. The stock was down 4.98% on the session.
  • Qumu (NASDAQ:QUMU) stock hit a yearly low of $1.62. The stock was up 6.06% for the day.
  • Herzfeld Caribbean Basin (NASDAQ:CUBA) shares were down 0.1% for the day, having made a 52-week low of $4.81.
  • Engine Gaming And Media (NASDAQ:GAME) shares set a new yearly low of $1.85 this morning. The stock was down 3.14% on the session.
  • ZK International Gr Co (NASDAQ:ZKIN) shares made a new 52-week low of $0.98 on Monday. The stock was down 4.81% for the day.
  • Indaptus Therapeutics (NASDAQ:INDP) stock dropped to a yearly low on Monday of $3.46. Shares traded down 6.7%.
  • Takung Art (AMEX:TKAT) shares made a new 52-week low of $1.76 on Monday. The stock was up 2.22% for the day.
  • Ucommune International (NASDAQ:UK) stock hit a yearly low of $0.26. The stock was down 12.71% for the day.
  • Moxian BVI (NASDAQ:MOXC) shares set a new 52-week low of $1.22. The stock traded down 15.23%.
  • IMAC Holdings (NASDAQ:IMAC) shares were down 0.33% for the day, having made a 52-week low of $0.88.
  • Aptevo Therapeutics (NASDAQ:APVO) shares reached a new 52-week low of $4.50 on Monday morning, moving down 5.0%.
  • Meiwu Technology Co (NASDAQ:WNW) stock hit a new 52-week low of $0.86. The stock was down 5.39% on the session.
  • Soleno Therapeutics (NASDAQ:SLNO) stock hit a yearly low of $0.27. The stock was down 1.11% for the day.
  • ShiftPixy (NASDAQ:PIXY) shares hit a yearly low of $0.62. The stock was down 2.83% on the session.
  • Zhangmen Education (NYSE:ZME) shares were down 16.45% for the day, having made a 52-week low of $1.05.
  • Chembio Diagnostics (NASDAQ:CEMI) shares set a new 52-week low of $0.66. The stock traded down 1.66%.
  • Orphazyme (NASDAQ:ORPH) stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 16.93%.
  • Allarity Therapeutics (NASDAQ:ALLR) stock hit a yearly low of $2.27. The stock was up 1.29% for the day.
  • Avinger (NASDAQ:AVGR) shares moved down 23.22% on Monday to hit a new 52-week low of $0.17, drifting down 23.22%.
  • Inspira Technologies Oxy (NASDAQ:IINN) shares set a new yearly low of $2.10 this morning. The stock was down 3.15% on the session.
  • Jupai Hldgs (NYSE:JP) shares set a new 52-week low of $0.45. The stock traded down 1.72%.
  • Cemtrex (NASDAQ:CETX) shares set a new 52-week low of $0.58. The stock traded down 3.64%.
  • China Liberal Education (NASDAQ:CLEU) shares made a new 52-week low of $0.75 on Monday. The stock was down 6.3% for the day.
  • XTL Biopharmaceuticals (NASDAQ:XTLB) shares hit a yearly low of $2.08. The stock was down 1.33% on the session.
  • Dunxin Financial Hldgs (AMEX:DXF) shares made a new 52-week low of $0.44 on Monday. The stock was down 7.59% for the day.
  • Helius Medical Tech (NASDAQ:HSDT) shares reached a new 52-week low of $3.03 on Monday morning, moving up 2.61%.
  • Yumanity Therapeutics (NASDAQ:YMTX) stock broke to a new 52-week low of $0.95 on Monday. Shares of the company traded up 3.09%.
  • Happiness Development Gro (NASDAQ:HAPP) shares reached a new 52-week low of $0.27 on Monday morning, moving down 6.73%.
  • Reshape Lifesciences (NASDAQ:RSLS) shares reached a new 52-week low of $0.85 on Monday morning, moving down 4.96%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

More PAY News

PAY has no more news
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close