Stocks That Hit 52-Week Lows On Thursday
During Thursday, 351 stocks hit new 52-week lows.
Noteworthy Highlights From Today's 52-Week Lows:
- The largest company in terms of market cap to set a new 52-week low was Amazon.com NASDAQ:AMZN.
- ThermoGenesis Holdings NASDAQ:THMO was the smallest company in terms of market cap to set a new 52-week low.
- Nephros NASDAQ:NEPH's stock traded down the lowest, falling 32.94% to reach a new 52-week low.
- Nuveen Inter Dur Quality NYSE:NIQ's shares had the biggest turnaround, impressively rebounding 0.08% after reaching a new 52-week low.
The stocks that set new 52-week lows on Thursday:
- Amazon.com NASDAQ:AMZN shares fell to
$2,315.00 on Thursday, setting a new 52-week low with a shift of down 6.96%. - Intuitive Surgical NASDAQ:ISRG shares set a new yearly low of
$233.33 this morning. The stock was down 4.5% on the session. - Snowflake NYSE:SNOW stock dropped to a yearly low on Thursday of
$162.51 . Shares traded down 11.18%. - Shopify NYSE:SHOP stock hit a new 52-week low of
$395.86 . The stock was down 17.61% on the session. - VMware NYSE:VMW shares hit a yearly low of
$104.58 . The stock was down 4.5% on the session. - Prudential NYSE:PUK stock set a new 52-week low of
$23.86 on Thursday, moving down 7.01%. - IDEXX Laboratories NASDAQ:IDXX shares made a new 52-week low of
$378.49 on Thursday. The stock was down 6.9% for the day. - eBay NASDAQ:EBAY stock hit a new 52-week low of
$49.17 . The stock was down 8.95% on the session. - First Republic Bank NYSE:FRC stock achieved a new 52-week low on Thursday morning, hitting
$147.23 and moving down 5.27%. - Ball NYSE:BLL shares hit a yearly low of
$76.73 . The stock was down 6.14% on the session. - DoorDash NYSE:DASH shares hit a yearly low of
$70.21 . The stock was down 13.02% on the session. - Expedia Group NASDAQ:EXPE shares fell to
$135.00 on Thursday, setting a new 52-week low with a shift of down 9.44%. - Coupang NYSE:CPNG stock broke to a new 52-week low of
$12.03 on Thursday. Shares of the company traded down 9.35%. - VF NYSE:VFC stock achieved a new 52-week low on Thursday morning, hitting
$49.76 and moving down 4.23%. - Unity Software NYSE:U shares set a new yearly low of
$61.40 this morning. The stock was down 9.75% on the session. - Zebra Technologies NASDAQ:ZBRA stock hit
$351.27 on Thursday morning, setting a new 52-week low for a change of down 4.03%. - HubSpot NYSE:HUBS stock set a new 52-week low of
$341.43 on Thursday, moving down 11.43%. - AppLovin NASDAQ:APP shares moved down 7.99% on Thursday to hit a new 52-week low of
$36.49 , drifting down 7.99%. - Etsy NASDAQ:ETSY shares reached a new 52-week low of
$89.39 on Thursday morning, moving down 14.03%. - News NASDAQ:NWS shares hit a yearly low of
$19.75 . The stock was down 4.38% on the session. - Elanco Animal Health NYSE:ELAN shares set a new yearly low of
$24.08 this morning. The stock was down 3.4% on the session. - Dynatrace NYSE:DT stock achieved a new 52-week low on Thursday morning, hitting
$36.92 and moving down 7.99%. - Open Text NASDAQ:OTEX stock hit
$38.20 on Thursday morning, setting a new 52-week low for a change of down 6.43%. - Globant NYSE:GLOB stock drifted down 5.7% on Thursday morning to hit a new 52-week low of
$201.06 . - Tapestry NYSE:TPR stock broke to a new 52-week low of
$31.24 on Thursday. Shares of the company traded down 5.95%. - SentinelOne NYSE:S stock hit a new 52-week low of
$28.95 . The stock was down 9.02% on the session. - Wayfair NYSE:W shares were down 17.7% for the day, having made a 52-week low of
$71.80 . - RH NYSE:RH shares moved down 8.26% on Thursday to hit a new 52-week low of
$309.01 , drifting down 8.26%. - Axon Enterprise NASDAQ:AXON shares moved down 9.49% on Thursday to hit a new 52-week low of
$104.17 , drifting down 9.49%. - Genpact NYSE:G shares made a new 52-week low of
$38.89 on Thursday. The stock was down 4.1% for the day. - Aluminum Corp of China NYSE:ACH shares set a new 52-week low of
$10.56 . The stock traded down 6.86%. - Ralph Lauren NYSE:RL shares set a new yearly low of
$100.21 this morning. The stock was down 6.41% on the session. - Avalara NYSE:AVLR shares were down 10.3% for the day, having made a 52-week low of
$70.71 . - Braskem NYSE:BAK stock hit a new 52-week low of
$15.73 . The stock was down 6.86% on the session. - Penumbra NYSE:PEN stock drifted down 9.17% on Thursday morning to hit a new 52-week low of
$152.51 . - Interactive Brokers Gr NASDAQ:IBKR shares set a new yearly low of
$56.55 this morning. The stock was down 5.03% on the session. - Endeavor Gr Hldgs NYSE:EDR stock hit
$19.05 on Thursday morning, setting a new 52-week low for a change of down 9.02%. - Carvana NYSE:CVNA shares set a new 52-week low of
$49.16 . The stock traded down 15.17%. - FirstService NASDAQ:FSV stock set a new 52-week low of
$119.54 on Thursday, moving down 3.55%. - GoodRx Holdings NASDAQ:GDRX shares hit a yearly low of
$12.53 . The stock was down 10.83% on the session. - Natura &Co Holding NYSE:NTCO shares reached a new 52-week low of
$6.50 on Thursday morning, moving down 10.27%. - Blackstone Secured NYSE:BXSL stock hit a yearly low of
$26.07 . The stock was down 2.49% for the day. - Grupo Aval Acciones NYSE:AVAL stock hit a new 52-week low of
$3.94 . The stock was down 1.74% on the session. - Altair Engineering NASDAQ:ALTR shares set a new yearly low of
$53.37 this morning. The stock was down 4.5% on the session. - Maximus NYSE:MMS stock set a new 52-week low of
$66.78 on Thursday, moving down 7.59%. - Mister Car Wash NYSE:MCW stock hit a yearly low of
$13.88 . The stock was down 4.33% for the day. - Wendy's NASDAQ:WEN shares were down 1.94% for the day, having made a 52-week low of
$18.91 . - Luminar Technologies NASDAQ:LAZR shares hit a yearly low of
$11.39 . The stock was down 6.68% on the session. - Lancaster Colony NASDAQ:LANC shares set a new yearly low of
$141.22 this morning. The stock was down 4.18% on the session. - Amedisys NASDAQ:AMED stock dropped to a yearly low on Thursday of
$118.87 . Shares traded down 4.45%. - Farfetch NYSE:FTCH shares moved down 9.85% on Thursday to hit a new 52-week low of
$9.93 , drifting down 9.85%. - DigitalOcean Holdings NYSE:DOCN shares set a new 52-week low of
$34.25 . The stock traded down 18.23%. - Nuveen AMT-Free Municipal NYSE:NEA shares moved down 1.22% on Thursday to hit a new 52-week low of
$12.17 , drifting down 1.22%. - LivaNova NASDAQ:LIVN stock dropped to a yearly low on Thursday of
$66.97 . Shares traded down 9.04%. - Abcam NASDAQ:ABCM shares fell to
$14.50 on Thursday, setting a new 52-week low with a shift of down 5.09%. - Carter's NYSE:CRI shares fell to
$81.55 on Thursday, setting a new 52-week low with a shift of down 4.47%. - Freshpet NASDAQ:FRPT stock achieved a new 52-week low on Thursday morning, hitting
$72.84 and moving down 9.13%. - Six Flags Entertainment NYSE:SIX shares fell to
$34.30 on Thursday, setting a new 52-week low with a shift of down 5.37%. - BRF NYSE:BRFS stock hit
$2.39 on Thursday morning, setting a new 52-week low for a change of down 10.14%. - Brink's NYSE:BCO shares set a new 52-week low of
$56.77 . The stock traded down 5.04%. - Arvinas NASDAQ:ARVN stock dropped to a yearly low on Thursday of
$50.25 . Shares traded down 7.05%. - Hain Celestial Group NASDAQ:HAIN stock hit a new 52-week low of
$26.51 . The stock was down 18.05% on the session. - Warby Parker NYSE:WRBY stock dropped to a yearly low on Thursday of
$21.64 . Shares traded down 9.65%. - Central Garden & Pet NASDAQ:CENT stock hit a new 52-week low of
$42.28 . The stock was down 0.97% on the session. - Brookfield Business NYSE:BBUC shares set a new 52-week low of
$24.10 . The stock traded down 5.41%. - Axos Financial NYSE:AX stock set a new 52-week low of
$37.20 on Thursday, moving down 5.61%. - Nevro NYSE:NVRO shares set a new 52-week low of
$56.21 . The stock traded down 7.43%. - LiveRamp Holdings NYSE:RAMP shares set a new 52-week low of
$29.20 . The stock traded down 5.6%. - Liberty Latin America NASDAQ:LILA shares set a new yearly low of
$8.60 this morning. The stock was down 8.96% on the session. - Liberty Latin America NASDAQ:LILAK stock hit a yearly low of
$8.57 . The stock was down 8.81% for the day. - HUTCHMED China NASDAQ:HCM shares reached a new 52-week low of
$11.04 on Thursday morning, moving down 10.1%. - Paymentus Holdings NYSE:PAY stock drifted down 8.19% on Thursday morning to hit a new 52-week low of
$15.32 . - Fortress Transportation NASDAQ:FTAI stock dropped to a yearly low on Thursday of
$18.78 . Shares traded down 2.58%. - Brookfield Bus NYSE:BBU shares fell to
$23.03 on Thursday, setting a new 52-week low with a shift of down 2.94%. - Vimeo NASDAQ:VMEO stock hit a new 52-week low of
$9.20 . The stock was down 10.28% on the session. - Sally Beauty Holdings NYSE:SBH shares reached a new 52-week low of
$14.35 on Thursday morning, moving down 8.09%. - Outset Medical NASDAQ:OM stock hit a new 52-week low of
$33.00 . The stock was down 15.55% on the session. - StepStone Group NASDAQ:STEP shares reached a new 52-week low of
$24.93 on Thursday morning, moving down 6.52%. - Perimeter Solutions NYSE:PRM stock hit a new 52-week low of
$9.20 . The stock was down 5.91% on the session. - Zuora NYSE:ZUO stock drifted down 7.11% on Thursday morning to hit a new 52-week low of
$11.59 . - Veracyte NASDAQ:VCYT stock dropped to a yearly low on Thursday of
$19.45 . Shares traded down 12.87%. - Proterra NASDAQ:PTRA shares fell to
$6.05 on Thursday, setting a new 52-week low with a shift of down 5.3%. - Veris Residential NYSE:VRE stock drifted down 8.86% on Thursday morning to hit a new 52-week low of
$14.47 . - Capitol Federal Financial NASDAQ:CFFN shares moved down 3.55% on Thursday to hit a new 52-week low of
$9.49 , drifting down 3.55%. - TriMas NASDAQ:TRS shares set a new 52-week low of
$27.80 . The stock traded down 3.53%. - Service Properties Trust NASDAQ:SVC stock broke to a new 52-week low of
$6.97 on Thursday. Shares of the company traded down 12.64%. - Fresh Del Monte Produce NYSE:FDP stock hit a new 52-week low of
$23.75 . The stock was down 3.23% on the session. - Deluxe NYSE:DLX stock dropped to a yearly low on Thursday of
$25.88 . Shares traded down 7.69%. - Canoo NASDAQ:GOEV stock hit
$4.56 on Thursday morning, setting a new 52-week low for a change of down 6.11%. - Omega Flex NASDAQ:OFLX stock drifted down 4.82% on Thursday morning to hit a new 52-week low of
$106.51 . - Blackrock Credit NYSE:BTZ stock hit
$11.32 on Thursday morning, setting a new 52-week low for a change of down 2.28%. - LendingTree NASDAQ:TREE shares reached a new 52-week low of
$71.49 on Thursday morning, moving up 6.94%. - Kymera Therapeutics NASDAQ:KYMR stock hit a yearly low of
$20.01 . The stock was down 7.85% for the day. - Industrial Logistics NASDAQ:ILPT shares set a new yearly low of
$14.96 this morning. The stock was down 6.47% on the session. - NGM Biopharmaceuticals NASDAQ:NGM stock set a new 52-week low of
$11.69 on Thursday, moving down 1.99%. - Cazoo Gr NYSE:CZOO stock broke to a new 52-week low of
$1.09 on Thursday. Shares of the company traded down 17.2%. - SLR Investment NASDAQ:SLRC stock drifted down 3.96% on Thursday morning to hit a new 52-week low of
$16.02 . - Big Lots NYSE:BIG stock hit a new 52-week low of
$30.46 . The stock was down 7.16% on the session. - Unisys NYSE:UIS shares fell to
$12.84 on Thursday, setting a new 52-week low with a shift of down 5.08%. - Alliancebernstein Glb NYSE:AWF shares moved down 2.23% on Thursday to hit a new 52-week low of
$10.04 , drifting down 2.23%. - SmartRent NYSE:SMRT shares fell to
$4.38 on Thursday, setting a new 52-week low with a shift of down 9.03%. - Shyft Group NASDAQ:SHYF stock dropped to a yearly low on Thursday of
$24.07 . Shares traded down 6.05%. - John B Sanfilippo & Son NASDAQ:JBSS shares set a new 52-week low of
$72.71 . The stock traded down 1.93%. - Health Catalyst NASDAQ:HCAT shares reached a new 52-week low of
$15.37 on Thursday morning, moving down 8.21%. - National Research NASDAQ:NRC stock hit
$31.78 on Thursday morning, setting a new 52-week low for a change of down 2.67%. - Skillsoft NYSE:SKIL shares moved down 3.35% on Thursday to hit a new 52-week low of
$4.88 , drifting down 3.35%. - F45 Training Holdings NYSE:FXLV shares reached a new 52-week low of
$8.22 on Thursday morning, moving down 6.71%. - Aberdeen
Asia-pacific AMEX:FAX shares fell to$3.11 on Thursday, setting a new 52-week low with a shift of down 2.26%. - Phibro Animal Health NASDAQ:PAHC shares hit a yearly low of
$17.28 . The stock was down 12.58% on the session. - trivago NASDAQ:TRVG shares reached a new 52-week low of
$1.88 on Thursday morning, moving down 5.94%. - Denny's NASDAQ:DENN stock achieved a new 52-week low on Thursday morning, hitting
$10.75 and moving down 3.8%. - ATAI Life Sciences NASDAQ:ATAI shares fell to
$4.02 on Thursday, setting a new 52-week low with a shift of down 7.31%. - Blackrock Core Bond Tr NYSE:BHK shares set a new 52-week low of
$11.97 . The stock traded down 1.59%. - Bicycle Therapeutics NASDAQ:BCYC shares were down 5.63% for the day, having made a 52-week low of
$21.36 . - Senseonics Holdings AMEX:SENS shares set a new 52-week low of
$1.33 . The stock traded down 6.31%. - FIRST TRUST HIGH YIELD NYSE:FTHY shares reached a new 52-week low of
$16.12 on Thursday morning, moving down 1.22%. - Tucows NASDAQ:TCX shares set a new 52-week low of
$53.46 . The stock traded down 4.09%. - Calavo Growers NASDAQ:CVGW stock achieved a new 52-week low on Thursday morning, hitting
$32.10 and moving down 5.21%. - Bioventus NASDAQ:BVS stock achieved a new 52-week low on Thursday morning, hitting
$9.31 and moving down 7.05%. - Amarin Corp NASDAQ:AMRN stock broke to a new 52-week low of
$1.39 on Thursday. Shares of the company traded down 9.94%. - Invesco Mortgage Capital NYSE:IVR stock hit a new 52-week low of
$1.66 . The stock was down 10.43% on the session. - BRC NYSE:BRCC stock hit a yearly low of
$11.66 . The stock was down 16.98% for the day. - American Software NASDAQ:AMSWA stock set a new 52-week low of
$16.21 on Thursday, moving down 4.73%. - Blackstone Strategic NYSE:BGB stock achieved a new 52-week low on Thursday morning, hitting
$12.19 and moving down 0.92%. - Nuveen Taxable Municipal NYSE:NBB shares set a new 52-week low of
$17.68 . The stock traded down 1.46%. - Thornburg Income Builder NASDAQ:TBLD shares hit a yearly low of
$15.48 . The stock was down 2.7% on the session. - Absci NASDAQ:ABSI stock set a new 52-week low of
$5.26 on Thursday, moving down 9.23%. - Invesco California Value NYSE:VCV stock set a new 52-week low of
$10.22 on Thursday, moving down 0.87%. - Tupperware Brands NYSE:TUP shares made a new 52-week low of
$10.60 on Thursday. The stock was down 11.9% for the day. - The RealReal NASDAQ:REAL stock hit a yearly low of
$5.13 . The stock was down 12.65% for the day. - Templeton Global Income NYSE:GIM shares fell to
$4.62 on Thursday, setting a new 52-week low with a shift of down 1.46%. - Douglas Elliman NYSE:DOUG shares made a new 52-week low of
$5.72 on Thursday. The stock was down 6.14% for the day. - Quotient Technology NYSE:QUOT stock hit a yearly low of
$4.84 . The stock was down 11.57% for the day. - Blackrock Muniassets Fund NYSE:MUA stock hit
$11.60 on Thursday morning, setting a new 52-week low for a change of down 0.77%. - Upland Software NASDAQ:UPLD shares set a new yearly low of
$13.69 this morning. The stock was down 8.46% on the session. - Blackrock Floating Rate NYSE:FRA shares hit a yearly low of
$12.09 . The stock was down 1.03% on the session. - Independent Bank NASDAQ:IBCP stock dropped to a yearly low on Thursday of
$19.22 . Shares traded down 2.6%. - First Trust High Income NYSE:FSD shares set a new yearly low of
$12.48 this morning. The stock was down 2.42% on the session. - loanDepot NYSE:LDI shares moved down 6.57% on Thursday to hit a new 52-week low of
$2.74 , drifting down 6.57%. - PLBY Group NASDAQ:PLBY shares reached a new 52-week low of
$8.48 on Thursday morning, moving down 7.9%. - CURO Group Holdings NYSE:CURO shares fell to
$9.31 on Thursday, setting a new 52-week low with a shift of down 4.96%. - Hydrofarm Holdings Group NASDAQ:HYFM stock hit
$8.39 on Thursday morning, setting a new 52-week low for a change of down 12.36%. - Nyxoah NASDAQ:NYXH shares reached a new 52-week low of
$14.49 on Thursday morning, moving down 8.97%. - Nuveen Floating Rate Inc NYSE:JRO shares made a new 52-week low of
$9.08 on Thursday. The stock was down 1.41% for the day. - Universal Electronics NASDAQ:UEIC shares were down 4.77% for the day, having made a 52-week low of
$28.17 . - North American NYSE:NOA stock hit
$11.80 on Thursday morning, setting a new 52-week low for a change of down 5.11%. - BLACKROCK MUNIHOLDINGS NYSE:MHN stock hit a yearly low of
$11.09 . The stock was down 1.68% for the day. - Macrogenics NASDAQ:MGNX shares set a new 52-week low of
$5.56 . The stock traded down 12.89%. - Liberty All Star Growth NYSE:ASG stock dropped to a yearly low on Thursday of
$6.14 . Shares traded down 4.59%. - Arteris NASDAQ:AIP shares fell to
$10.18 on Thursday, setting a new 52-week low with a shift of down 8.76%. - Sierra Bancorp NASDAQ:BSRR shares set a new yearly low of
$21.55 this morning. The stock was down 2.99% on the session. - Perella Weinberg NASDAQ:PWP shares reached a new 52-week low of
$6.58 on Thursday morning, moving down 10.92%. - Purple Innovation NASDAQ:PRPL shares reached a new 52-week low of
$3.75 on Thursday morning, moving down 8.23%. - Angel Oak Financial NYSE:FINS shares moved down 0.56% on Thursday to hit a new 52-week low of
$14.79 , drifting down 0.56%. - Morgan Stanley Emerging NYSE:EDD stock achieved a new 52-week low on Thursday morning, hitting
$4.50 and moving down 2.33%. - MFS Charter Income NYSE:MCR stock hit a yearly low of
$6.71 . The stock was down 1.03% for the day. - Nuveen Glb High Inc Fund NYSE:JGH stock dropped to a yearly low on Thursday of
$12.86 . Shares traded down 1.48%. - 22nd Century Group NASDAQ:XXII stock achieved a new 52-week low on Thursday morning, hitting
$1.78 and moving down 5.99%. - Western Asset High Yield NYSE:HYI stock broke to a new 52-week low of
$13.00 on Thursday. Shares of the company traded down 1.73%. - Barings Global Short NYSE:BGH stock hit
$14.62 on Thursday morning, setting a new 52-week low for a change of down 2.36%. - MFS Multimarket IT NYSE:MMT shares moved down 1.82% on Thursday to hit a new 52-week low of
$4.85 , drifting down 1.82%. - RumbleON NASDAQ:RMBL stock hit a new 52-week low of
$18.14 . The stock was down 8.64% on the session. - Nerdy NYSE:NRDY shares fell to
$3.46 on Thursday, setting a new 52-week low with a shift of down 5.93%. - Concrete Pumping Holdings NASDAQ:BBCP stock hit a yearly low of
$5.08 . The stock was down 2.09% for the day. - Templeton Emerging Market NYSE:TEI shares set a new 52-week low of
$5.99 . The stock traded down 0.66%. - Virtus AllianzGI NYSE:NCZ stock hit
$3.73 on Thursday morning, setting a new 52-week low for a change of down 2.6%. - Whole Earth Brands NASDAQ:FREE stock broke to a new 52-week low of
$6.59 on Thursday. Shares of the company traded down 4.06%. - Inspirato NASDAQ:ISPO shares reached a new 52-week low of
$5.26 on Thursday morning, moving down 8.59%. - KKR Inc Opps Fund NYSE:KIO stock hit a new 52-week low of
$13.33 . The stock was down 2.28% on the session. - Studio City Intl Hldgs NYSE:MSC stock hit a yearly low of
$2.70 . The stock was down 9.75% for the day. - Lifetime Brands NASDAQ:LCUT stock drifted down 5.08% on Thursday morning to hit a new 52-week low of
$11.75 . - Loyalty Ventures NASDAQ:LYLT stock hit
$10.12 on Thursday morning, setting a new 52-week low for a change of down 7.62%. - Rhythm Pharmaceuticals NASDAQ:RYTM shares fell to
$4.84 on Thursday, setting a new 52-week low with a shift of down 11.43%. - Personalis NASDAQ:PSNL shares moved down 9.05% on Thursday to hit a new 52-week low of
$5.32 , drifting down 9.05%. - Inseego NASDAQ:INSG shares moved down 24.18% on Thursday to hit a new 52-week low of
$2.25 , drifting down 24.18%. - Pure Cycle NASDAQ:PCYO stock dropped to a yearly low on Thursday of
$10.10 . Shares traded down 5.5%. - FS Bancorp NASDAQ:FSBW shares were down 2.12% for the day, having made a 52-week low of
$29.07 . - Virtus AllianzGI NYSE:ACV shares hit a yearly low of
$22.44 . The stock was down 2.93% on the session. - Accuray NASDAQ:ARAY stock set a new 52-week low of
$2.44 on Thursday, moving down 3.13%. - Nam Tai Property NYSE:NTP stock hit a yearly low of
$5.45 . The stock was down 10.53% for the day. - Central Valley Community NASDAQ:CVCY stock drifted down 4.5% on Thursday morning to hit a new 52-week low of
$18.42 . - Marinus Pharma NASDAQ:MRNS shares hit a yearly low of
$5.76 . The stock was down 4.57% on the session. - Aberdeen Income Credit NYSE:ACP shares were down 2.25% for the day, having made a 52-week low of
$9.10 . - Credit Suisse High Yield AMEX:DHY stock dropped to a yearly low on Thursday of
$2.04 . Shares traded down 1.71%. - High Tide NASDAQ:HITI stock dropped to a yearly low on Thursday of
$3.33 . Shares traded down 4.1%. - Anghami NASDAQ:ANGH shares set a new yearly low of
$7.89 this morning. The stock was down 5.53% on the session. - Nuveen Senior Income Fund NYSE:NSL shares were down 1.41% for the day, having made a 52-week low of
$5.24 . - Hooker Furnishings NASDAQ:HOFT shares set a new 52-week low of
$16.71 . The stock traded down 3.61%. - Vroom NASDAQ:VRM shares reached a new 52-week low of
$1.43 on Thursday morning, moving down 9.12%. - Western Asset Invstm Grd NYSE:IGI stock set a new 52-week low of
$17.17 on Thursday, moving down 1.82%. - Kaltura NASDAQ:KLTR stock dropped to a yearly low on Thursday of
$1.44 . Shares traded down 4.28%. - Immunic NASDAQ:IMUX stock hit
$6.29 on Thursday morning, setting a new 52-week low for a change of down 8.49%. - BNY Mellon High Yield NYSE:DHF shares moved down 1.75% on Thursday to hit a new 52-week low of
$2.52 , drifting down 1.75%. - Red Robin Gourmet Burgers NASDAQ:RRGB shares hit a yearly low of
$11.23 . The stock was down 4.37% on the session. - Insight Select Income NYSE:INSI stock set a new 52-week low of
$16.68 on Thursday, moving down 0.23%. - CymaBay Therapeutics NASDAQ:CBAY stock achieved a new 52-week low on Thursday morning, hitting
$2.10 and moving down 4.64%. - New America High Income NYSE:HYB shares set a new yearly low of
$7.60 this morning. The stock was down 2.06% on the session. - comScore NASDAQ:SCOR shares hit a yearly low of
$1.95 . The stock was down 6.01% on the session. - Harvard Bioscience NASDAQ:HBIO stock achieved a new 52-week low on Thursday morning, hitting
$4.17 and moving down 8.53%. - Western Asset Global High NYSE:EHI shares hit a yearly low of
$7.56 . The stock was down 2.8% on the session. - Nuveen New York Municipal NYSE:NNY stock hit a yearly low of
$8.63 . The stock was up 0.68% for the day. Blackstone Long-Short NYSE:BGX shares reached a new 52-week low of$12.68 on Thursday morning, moving down 1.32%.- Credit Suisse Asset Mgmt AMEX:CIK shares fell to
$2.87 on Thursday, setting a new 52-week low with a shift of down 2.38%. - Zepp Health NYSE:ZEPP stock drifted down 4.62% on Thursday morning to hit a new 52-week low of
$2.33 . - Barnes & Noble Education NYSE:BNED shares moved down 5.02% on Thursday to hit a new 52-week low of
$2.81 , drifting down 5.02%. - Madison Covrd Call & Eqt NYSE:MCN shares set a new 52-week low of
$6.90 . The stock traded down 1.97%. - Morgan Stanley Emerg Mkts NYSE:MSD shares fell to
$7.16 on Thursday, setting a new 52-week low with a shift of down 1.16%. - Eastern Co NASDAQ:EML stock hit
$22.68 on Thursday morning, setting a new 52-week low for a change of down 1.33%. - Eaton Vance Short NYSE:EVG stock hit a yearly low of
$10.47 . The stock was down 1.17% for the day. - Neuberger Berman AMEX:NHS stock hit
$9.35 on Thursday morning, setting a new 52-week low for a change of down 2.6%. - Citizens NYSE:CIA stock broke to a new 52-week low of
$2.60 on Thursday. Shares of the company traded down 6.07%. - Nuveen Short Duration NYSE:JSD stock set a new 52-week low of
$13.10 on Thursday, moving down 1.35%. - Flaherty & Crumrine Prfd NYSE:PFO shares reached a new 52-week low of
$10.00 on Thursday morning, moving down 1.49%. - Apyx Medical NASDAQ:APYX shares made a new 52-week low of
$3.60 on Thursday. The stock was down 4.84% for the day. - Park-Ohio Hldgs NASDAQ:PKOH shares were down 7.47% for the day, having made a 52-week low of
$9.41 . - Pioneer Floating Rate NYSE:PHD stock achieved a new 52-week low on Thursday morning, hitting
$9.77 and moving down 1.01%. - Vapotherm NYSE:VAPO shares set a new yearly low of
$3.93 this morning. The stock was down 4.78% on the session. - Rekor Systems NASDAQ:REKR stock dropped to a yearly low on Thursday of
$2.62 . Shares traded down 9.24%. - EMCORE NASDAQ:EMKR stock hit
$3.08 on Thursday morning, setting a new 52-week low for a change of down 13.16%. - Paratek Pharmaceuticals NASDAQ:PRTK shares fell to
$2.03 on Thursday, setting a new 52-week low with a shift of down 4.13%. - BIT Mining NYSE:BTCM shares set a new 52-week low of
$1.56 . The stock traded down 9.73%. - WAVE Life Sciences NASDAQ:WVE stock hit a new 52-week low of
$1.65 . The stock was down 5.93% on the session. - Rhinebeck Bancorp NASDAQ:RBKB stock hit a yearly low of
$9.62 . The stock was down 0.2% for the day. - Eargo NASDAQ:EAR stock achieved a new 52-week low on Thursday morning, hitting
$2.68 and moving down 10.78%. - BioAtla NASDAQ:BCAB shares hit a yearly low of
$2.71 . The stock was down 32.11% on the session. - Shift Technologies NASDAQ:SFT shares moved down 8.27% on Thursday to hit a new 52-week low of
$1.20 , drifting down 8.27%. - BitNile Hldgs AMEX:NILE shares moved down 7.84% on Thursday to hit a new 52-week low of
$0.35 , drifting down 7.84%. - Horizon Global NYSE:HZN stock hit a yearly low of
$3.44 . The stock was down 5.5% for the day. - CarLotz NASDAQ:LOTZ shares fell to
$0.85 on Thursday, setting a new 52-week low with a shift of down 8.2%. - Vertical Capital Income NYSE:VCIF stock hit
$9.30 on Thursday morning, setting a new 52-week low for a change of down 1.25%. - Asensus Surgical AMEX:ASXC shares made a new 52-week low of
$0.39 on Thursday. The stock was down 8.93% for the day. - Marketwise NASDAQ:MKTW stock drifted down 3.85% on Thursday morning to hit a new 52-week low of
$3.52 . - Rain Therapeutics NASDAQ:RAIN shares reached a new 52-week low of
$3.22 on Thursday morning, moving down 3.49%. - Kirkland's NASDAQ:KIRK shares set a new yearly low of
$6.85 this morning. The stock was down 7.36% on the session. - Dirtt Environmental Solns NASDAQ:DRTT stock broke to a new 52-week low of
$0.97 on Thursday. Shares of the company traded down 4.17%. - Centogene NASDAQ:CNTG stock dropped to a yearly low on Thursday of
$3.12 . Shares traded down 0.95%. - Aeglea BioTherapeutics NASDAQ:AGLE stock hit a yearly low of
$1.40 . The stock was down 0.32% for the day. - Power REIT AMEX:PW stock set a new 52-week low of
$22.35 on Thursday, moving down 8.18%. - Enlivex Therapeutics NASDAQ:ENLV stock drifted down 4.78% on Thursday morning to hit a new 52-week low of
$3.65 . - Valens Co NASDAQ:VLNS shares fell to
$0.89 on Thursday, setting a new 52-week low with a shift of down 8.44%. - First Trust/aberdeen Glb NYSE:FAM shares set a new 52-week low of
$6.68 . The stock traded down 2.13%. - Journey Medical NASDAQ:DERM stock hit
$3.57 on Thursday morning, setting a new 52-week low for a change of down 0.26%. - Safeguard Scientifics NYSE:SFE stock set a new 52-week low of
$4.03 on Thursday, moving down 2.65%. - Orchard Therapeutics NASDAQ:ORTX stock dropped to a yearly low on Thursday of
$0.52 . Shares traded down 5.38%. - Alkaline Water Co NASDAQ:WTER shares made a new 52-week low of
$0.55 on Thursday. The stock was down 25.59% for the day. Nuveen Multi-Market NYSE:JMM stock broke to a new 52-week low of$6.17 on Thursday. Shares of the company traded down 0.16%.- Iridex NASDAQ:IRIX shares set a new yearly low of
$3.51 this morning. The stock was down 4.49% on the session. - Field Trip Health NASDAQ:FTRP stock set a new 52-week low of
$0.94 on Thursday, moving down 1.95%. - Crexendo NASDAQ:CXDO stock hit
$2.50 on Thursday morning, setting a new 52-week low for a change of down 4.58%. - Glory Star New Media Gr NASDAQ:GSMG stock achieved a new 52-week low on Thursday morning, hitting
$0.79 and moving down 11.35%. - Aligos Therapeutics NASDAQ:ALGS stock hit a new 52-week low of
$1.10 . The stock was down 9.68% on the session. - Marygold Companies AMEX:MGLD stock hit a yearly low of
$1.21 . The stock was down 2.42% for the day. - Helbiz NASDAQ:HLBZ stock drifted down 3.47% on Thursday morning to hit a new 52-week low of
$1.32 . - Iterum Therapeutics NASDAQ:ITRM stock set a new 52-week low of
$0.24 on Thursday, moving down 3.36%. - AudioEye NASDAQ:AEYE stock set a new 52-week low of
$3.84 on Thursday, moving down 1.01%. - Midwest Holding NASDAQ:MDWT stock achieved a new 52-week low on Thursday morning, hitting
$11.00 and moving down 1.17%. - Blackrock Enhanced Gov NYSE:EGF stock hit a new 52-week low of
$10.51 . The stock was down 0.09% on the session. - TScan Therapeutics NASDAQ:TCRX stock hit a yearly low of
$1.78 . The stock was down 9.05% for the day. - Connect Biopharma Hldgs NASDAQ:CNTB shares hit a yearly low of
$0.74 . The stock was down 8.79% on the session. - Trinity Place Hldgs AMEX:TPHS stock hit a yearly low of
$1.10 . The stock was down 20.58% for the day. - Avalo Therapeutics NASDAQ:AVTX stock dropped to a yearly low on Thursday of
$0.33 . Shares traded down 9.6%. - NuCana NASDAQ:NCNA shares hit a yearly low of
$0.66 . The stock was down 4.83% on the session. - Ayala Pharmaceuticals NASDAQ:AYLA stock hit
$2.39 on Thursday morning, setting a new 52-week low for a change of down 2.44%. - Sotherly Hotels NASDAQ:SOHO shares moved down 3.7% on Thursday to hit a new 52-week low of
$1.85 , drifting down 3.7%. - CN Energy Group NASDAQ:CNEY stock hit a new 52-week low of
$1.32 . The stock was down 2.82% on the session. - AcelRx Pharmaceuticals NASDAQ:ACRX stock dropped to a yearly low on Thursday of
$0.20 . Shares traded down 6.07%. - Planet Green Holdings AMEX:PLAG shares set a new 52-week low of
$0.61 . The stock traded down 5.85%. - Monopar Therapeutics NASDAQ:MNPR stock dropped to a yearly low on Thursday of
$2.01 . Shares traded down 2.62%. - Reed's NASDAQ:REED stock hit a yearly low of
$0.23 . The stock was down 3.55% for the day. - Genetic Technologies NASDAQ:GENE stock broke to a new 52-week low of
$1.53 on Thursday. Shares of the company traded down 4.03%. - Evofem Biosciences NASDAQ:EVFM stock hit a yearly low of
$0.12 . The stock was down 23.88% for the day. - Sonic Foundry NASDAQ:SOFO shares hit a yearly low of
$2.06 . The stock was down 0.94% on the session. - Troika Media Group NASDAQ:TRKA shares set a new yearly low of
$0.42 this morning. The stock was down 3.13% on the session. - Cyclo Therapeutics NASDAQ:CYTH stock hit
$2.31 on Thursday morning, setting a new 52-week low for a change of down 7.17%. - Fuwei Films Holdings NASDAQ:FFHL shares hit a yearly low of
$5.65 . The stock was up 1.03% on the session. - Quhuo NASDAQ:QH shares set a new 52-week low of
$0.42 . The stock traded down 12.24%. - Stealth BioTherapeutics NASDAQ:MITO stock achieved a new 52-week low on Thursday morning, hitting
$0.24 and moving down 1.91%. - ClearOne NASDAQ:CLRO shares made a new 52-week low of
$0.65 on Thursday. The stock was up 3.2% for the day. - Kintara Therapeutics NASDAQ:KTRA shares moved down 13.56% on Thursday to hit a new 52-week low of
$0.23 , drifting down 13.56%. - ZW Data Action Tech NASDAQ:CNET stock hit
$0.42 on Thursday morning, setting a new 52-week low for a change of down 7.5%. - Genocea Biosciences NASDAQ:GNCA stock drifted down 3.2% on Thursday morning to hit a new 52-week low of
$0.25 . - Allarity Therapeutics NASDAQ:ALLR shares were down 2.0% for the day, having made a 52-week low of
$1.42 . - Allena Pharma NASDAQ:ALNA stock hit
$0.12 on Thursday morning, setting a new 52-week low for a change of down 11.72%. - Benitec Biopharma NASDAQ:BNTC shares made a new 52-week low of
$1.31 on Thursday. The stock was down 7.58% for the day. - MMTEC NASDAQ:MTC shares set a new yearly low of
$0.33 this morning. The stock was down 20.75% on the session. - Bright Minds Biosciences NASDAQ:DRUG shares set a new yearly low of
$0.85 this morning. The stock was down 4.26% on the session. - CooTek Cayman NYSE:CTK shares set a new yearly low of
$0.13 this morning. The stock was down 1.4% on the session. - Digital Brands Group NASDAQ:DBGI shares hit a yearly low of
$0.48 . The stock was down 6.15% on the session. - ThermoGenesis Holdings NASDAQ:THMO shares set a new 52-week low of
$0.44 . The stock traded down 6.59%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.