Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
    • Philanthropic Consulting
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Friday

BY Benzinga
— 12:05 PM ET 06/24/2022

 

On Friday, 61 companies hit new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • Ecopetrol NYSE:EC was the biggest company in terms of market cap to set a new 52-week low.
  • ThermoGenesis Holdings NASDAQ:THMO was the smallest company in terms of market cap to set a new 52-week low.
  • Quotient NASDAQ:QTNT's stock dropped the most, trading down 31.75% to reach a new 52-week low.
  • Natures Sunshine Products NASDAQ:NATR's stock bounced back the most, actually rising 0.09% after reaching its new 52-week low.

The following stocks achieved new 52-week lows on Friday:

  • Ecopetrol NYSE:EC shares moved up 3.56% on Friday to hit a new 52-week low of $10.78, drifting up 3.56%.
  • Inter & Co NASDAQ:INTR shares reached a new 52-week low of $3.08 on Friday morning, moving down 5.4%.
  • Kinross Gold NYSE:KGC shares hit a yearly low of $3.83. The stock was down 0.38% on the session.
  • Grupo Aval Acciones NYSE:AVAL shares set a new 52-week low of $3.55. The stock traded up 2.22%.
  • Alvotech NASDAQ:ALVO shares made a new 52-week low of $8.67 on Friday. The stock was up 1.89% for the day.
  • Seabridge Gold NYSE:SA shares moved up 2.24% on Friday to hit a new 52-week low of $12.75, drifting up 2.24%.
  • Schnitzer Steel Indus NASDAQ:SCHN shares moved up 2.33% on Friday to hit a new 52-week low of $32.16, drifting up 2.33%.
  • Companhia Brasileira NYSE:CBD stock achieved a new 52-week low on Friday morning, hitting $3.09 and moving down 1.1%.
  • New Found Gold AMEX:NFGC stock achieved a new 52-week low on Friday morning, hitting $4.68 and moving up 1.01%.
  • First Mid Bancshares NASDAQ:FMBH stock set a new 52-week low of $35.05 on Friday, moving up 0.76%.
  • Liberty TripAdvisor Hldgs NASDAQ:LTRPB stock dropped to a yearly low on Friday of $8.49. Shares traded up 8.4%.
  • Skillsoft NYSE:SKIL stock achieved a new 52-week low on Friday morning, hitting $4.10 and moving down 7.65%.
  • Vtex NYSE:VTEX stock achieved a new 52-week low on Friday morning, hitting $3.56 and moving down 2.19%.
  • Denny's NASDAQ:DENN shares fell to $8.46 on Friday, setting a new 52-week low with a shift of up 2.7%.
  • Cementos Pacasmayo NYSE:CPAC shares reached a new 52-week low of $4.72 on Friday morning, moving up 0.61%.
  • Doma Holdings NYSE:DOMA stock broke to a new 52-week low of $1.16 on Friday. Shares of the company traded up 0.41%.
  • GreenLight Biosciences NASDAQ:GRNA shares hit a yearly low of $2.83. The stock was down 5.96% on the session.
  • Oportun Financial NASDAQ:OPRT shares were down 1.12% for the day, having made a 52-week low of $8.36.
  • Colony Bankcorp NASDAQ:CBAN stock hit $15.25 on Friday morning, setting a new 52-week low for a change of down 0.1%.
  • AdTheorent Holding NASDAQ:ADTH stock achieved a new 52-week low on Friday morning, hitting $2.80 and moving down 2.08%.
  • Pardes Biosciences NASDAQ:PRDS shares reached a new 52-week low of $3.65 on Friday morning, moving down 12.73%.
  • Avaya Hldgs NYSE:AVYA stock achieved a new 52-week low on Friday morning, hitting $2.61 and moving down 27.26%.
  • Natures Sunshine Products NASDAQ:NATR shares fell to $11.21 on Friday, setting a new 52-week low with a shift of down 0.09%.
  • Vaxxinity NASDAQ:VAXX shares set a new yearly low of $1.71 this morning. The stock was down 5.3% on the session.
  • Atlas Technical NASDAQ:ATCX shares were up 1.11% for the day, having made a 52-week low of $5.28.
  • Rayonier Adv Materials NYSE:RYAM stock set a new 52-week low of $2.57 on Friday, moving up 1.52%.
  • TeraWulf NASDAQ:WULF shares made a new 52-week low of $1.53 on Friday. The stock was down 3.77% for the day.
  • Otonomo Technologies NASDAQ:OTMO shares were up 3.54% for the day, having made a 52-week low of $1.08.
  • NEW GERMANY FUND NYSE:GF shares were up 0.57% for the day, having made a 52-week low of $8.72.
  • Agrico Acquisition NASDAQ:RICO shares set a new yearly low of $8.01 this morning. The stock was down 7.65% on the session.
  • LiveVox Hldgs NASDAQ:LVOX shares made a new 52-week low of $1.42 on Friday. The stock was down 12.13% for the day.
  • Gelesis Holdings NYSE:GLS stock dropped to a yearly low on Friday of $1.52. Shares traded down 5.33%.
  • Northern Lights NASDAQ:NLIT shares hit a yearly low of $7.72. The stock was down 13.26% on the session.
  • Loyalty Ventures NASDAQ:LYLT stock dropped to a yearly low on Friday of $4.31. Shares traded down 2.22%.
  • IperionX NASDAQ:IPX shares fell to $5.86 on Friday, setting a new 52-week low with a shift of down 2.48%.
  • Cortexyme NASDAQ:CRTX stock achieved a new 52-week low on Friday morning, hitting $2.27 and moving down 3.8%.
  • New York City REIT NYSE:NYC stock hit $5.05 on Friday morning, setting a new 52-week low for a change of up 3.24%.
  • Vicinity Motor NASDAQ:VEV stock hit a new 52-week low of $1.30. The stock was up 0.37% on the session.
  • Achieve Life Sciences NASDAQ:ACHV stock achieved a new 52-week low on Friday morning, hitting $5.15 and moving up 2.5%.
  • Power REIT AMEX:PW shares made a new 52-week low of $15.13 on Friday. The stock was down 1.87% for the day.
  • Key Tronic NASDAQ:KTCC shares set a new yearly low of $4.30 this morning. The stock was up 0.82% on the session.
  • Ipsidy NASDAQ:AUID stock dropped to a yearly low on Friday of $1.78. Shares traded down 2.11%.
  • Logan Ridge Finance NASDAQ:LRFC shares hit a yearly low of $14.43. The stock was down 6.5% on the session.
  • Dawson Geophysical NASDAQ:DWSN stock set a new 52-week low of $1.30 on Friday, moving up 0.71%.
  • FSD Pharma NASDAQ:HUGE stock hit $0.69 on Friday morning, setting a new 52-week low for a change of up 1.78%.
  • Mannatech NASDAQ:MTEX stock achieved a new 52-week low on Friday morning, hitting $16.45 and moving down 0.6%.
  • ABVC BioPharma NASDAQ:ABVC shares set a new yearly low of $0.86 this morning. The stock was up 0.54% on the session.
  • Quotient NASDAQ:QTNT shares made a new 52-week low of $0.26 on Friday. The stock was down 31.75% for the day.
  • Fresh Vine Wine AMEX:VINE shares were down 2.86% for the day, having made a 52-week low of $1.67.
  • Universe Pharmaceuticals NASDAQ:UPC stock achieved a new 52-week low on Friday morning, hitting $0.73 and moving down 13.48%.
  • VerifyMe NASDAQ:VRME shares made a new 52-week low of $2.05 on Friday. The stock was up 2.43% for the day.
  • Biocept NASDAQ:BIOC shares set a new yearly low of $0.90 this morning. The stock was down 0.17% on the session.
  • Professional Diversity NASDAQ:IPDN stock broke to a new 52-week low of $0.66 on Friday. Shares of the company traded up 5.06%.
  • Locafy NASDAQ:LCFY shares were down 4.07% for the day, having made a 52-week low of $0.48.
  • INVO Bioscience NASDAQ:INVO shares moved down 3.21% on Friday to hit a new 52-week low of $0.73, drifting down 3.21%.
  • ThermoGenesis Holdings NASDAQ:THMO stock hit a new 52-week low of $0.29. The stock was up 0.8% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

More PW News

  • Stocks That Hit 52-Week Lows On Thursday
    Benzinga - 12:32 PM ET 06/23/2022
  • Stocks That Hit 52-Week Lows On Wednesday
    Benzinga - 12:30 PM ET 06/22/2022
  • Power REIT Provides Quarterly Update
    GlobeNewswire - 11:18 AM ET 05/10/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close