Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Thursday

BY Benzinga
— 1:54 PM ET 04/21/2022

 

 

On Thursday, 236 companies hit new 52-week lows.

Intriguing Points From Today's 52-Week Lows:

  • Salesforce NYSE:CRM was the largest firm by market cap to set a new 52-week low.
  • Vallon Pharmaceuticals NASDAQ:VLON was the smallest firm by market cap to set a new 52-week low.
  • Ampio Pharmaceuticals AMEX:AMPE was the biggest loser, trading down 35.17% to reach its 52-week low.
  • Avaya Hldgs NYSE:AVYA shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

Stocks that set new 52-week lows are as follows:

  • Salesforce NYSE:CRM shares fell to $184.35 on Thursday, setting a new 52-week low with a shift of down 0.7%.
  • PayPal Holdings NASDAQ:PYPL stock dropped to a yearly low on Thursday of $91.08. Shares traded down 3.5%.
  • Charter Communications NASDAQ:CHTR stock drifted down 2.01% on Thursday morning to hit a new 52-week low of $520.71.
  • Netflix NASDAQ:NFLX stock set a new 52-week low of $211.52 on Thursday, moving down 5.47%.
  • Shopify NYSE:SHOP stock hit a new 52-week low of $497.21. The stock was down 3.81% on the session.
  • Warner Bros.Discovery NASDAQ:WBD stock hit a yearly low of $21.67. The stock was down 2.89% for the day.
  • Coinbase Global NASDAQ:COIN shares set a new yearly low of $139.08 this morning. The stock was down 4.81% on the session.
  • Match Group NASDAQ:MTCH shares fell to $78.86 on Thursday, setting a new 52-week low with a shift of down 5.33%.
  • Liberty Broadband NASDAQ:LBRDK stock hit a yearly low of $132.31. The stock was down 1.55% for the day.
  • Liberty Broadband NASDAQ:LBRDA shares set a new 52-week low of $127.92. The stock traded down 1.86%.
  • Roblox NYSE:RBLX shares set a new 52-week low of $35.31. The stock traded down 2.78%.
  • Dover NYSE:DOV stock drifted down 7.45% on Thursday morning to hit a new 52-week low of $138.51.
  • Generac Hldgs NYSE:GNRC stock drifted down 6.11% on Thursday morning to hit a new 52-week low of $242.41.
  • CarMax NYSE:KMX stock drifted down 1.14% on Thursday morning to hit a new 52-week low of $90.03.
  • Etsy NASDAQ:ETSY stock drifted down 4.14% on Thursday morning to hit a new 52-week low of $102.22.
  • Zillow Gr NASDAQ:Z stock achieved a new 52-week low on Thursday morning, hitting $43.99 and moving down 1.92%.
  • Grab Hldgs NASDAQ:GRAB shares hit a yearly low of $2.88. The stock was down 3.82% on the session.
  • Zillow Gr NASDAQ:ZG stock hit a yearly low of $42.37. The stock was down 1.92% for the day.
  • SoFi Technologies NASDAQ:SOFI shares fell to $6.65 on Thursday, setting a new 52-week low with a shift of down 3.31%.
  • DraftKings NASDAQ:DKNG shares moved down 4.24% on Thursday to hit a new 52-week low of $14.82, drifting down 4.24%.
  • Innovative Industrial NYSE:IIPR shares fell to $161.51 on Thursday, setting a new 52-week low with a shift of down 0.48%.
  • ironSource NYSE:IS shares fell to $4.27 on Thursday, setting a new 52-week low with a shift of down 0.35%.
  • Mirati Therapeutics NASDAQ:MRTX stock set a new 52-week low of $73.61 on Thursday, moving down 2.34%.
  • Intellia Therapeutics NASDAQ:NTLA stock set a new 52-week low of $52.53 on Thursday, moving down 3.28%.
  • Denali Therapeutics NASDAQ:DNLI stock broke to a new 52-week low of $27.28 on Thursday. Shares of the company traded down 2.55%.
  • Safehold NYSE:SAFE stock achieved a new 52-week low on Thursday morning, hitting $46.38 and moving up 0.1%.
  • Xerox Holdings NASDAQ:XRX stock achieved a new 52-week low on Thursday morning, hitting $16.07 and moving down 16.47%.
  • SpringWorks Therapeutics NASDAQ:SWTX shares were down 3.78% for the day, having made a 52-week low of $46.83.
  • Oatly Group NASDAQ:OTLY shares hit a yearly low of $3.94. The stock was down 2.17% on the session.
  • Duck Creek Technologies NASDAQ:DCT stock achieved a new 52-week low on Thursday morning, hitting $16.37 and moving down 3.81%.
  • Twist Bioscience NASDAQ:TWST shares made a new 52-week low of $37.00 on Thursday. The stock was down 4.64% for the day.
  • Open Lending NASDAQ:LPRO stock hit $14.69 on Thursday morning, setting a new 52-week low for a change of down 2.24%.
  • BioCryst Pharmaceuticals NASDAQ:BCRX stock hit a yearly low of $9.85. The stock was down 3.93% for the day.
  • Olo NYSE:OLO stock dropped to a yearly low on Thursday of $10.94. Shares traded down 2.89%.
  • Enovix NASDAQ:ENVX shares fell to $10.49 on Thursday, setting a new 52-week low with a shift of down 1.9%.
  • Qurate Retail NASDAQ:QRTEA shares set a new 52-week low of $4.22. The stock traded down 2.41%.
  • Pacific Biosciences NASDAQ:PACB stock achieved a new 52-week low on Thursday morning, hitting $6.74 and moving down 2.28%.
  • Redfin NASDAQ:RDFN stock broke to a new 52-week low of $13.59 on Thursday. Shares of the company traded down 4.35%.
  • VIZIO Holding NYSE:VZIO stock drifted down 5.8% on Thursday morning to hit a new 52-week low of $7.10.
  • Ranpak Hldgs NYSE:PACK stock dropped to a yearly low on Thursday of $16.50. Shares traded down 3.54%.
  • Adaptive Biotechnologies NASDAQ:ADPT stock broke to a new 52-week low of $9.49 on Thursday. Shares of the company traded down 4.1%.
  • Invitae NYSE:NVTA stock achieved a new 52-week low on Thursday morning, hitting $5.63 and moving down 2.5%.
  • Proto Labs NYSE:PRLB shares reached a new 52-week low of $44.92 on Thursday morning, moving down 1.68%.
  • Shoals Technologies Gr NASDAQ:SHLS shares reached a new 52-week low of $10.51 on Thursday morning, moving down 14.23%.
  • Goosehead Insurance NASDAQ:GSHD stock drifted down 2.6% on Thursday morning to hit a new 52-week low of $58.71.
  • Eventbrite NYSE:EB shares hit a yearly low of $12.21. The stock was down 2.03% on the session.
  • Array Technologies NASDAQ:ARRY stock broke to a new 52-week low of $7.20 on Thursday. Shares of the company traded down 13.43%.
  • Zentalis Pharmaceuticals NASDAQ:ZNTL shares hit a yearly low of $23.43. The stock was down 2.89% on the session.
  • Sleep Number NASDAQ:SNBR stock drifted down 10.42% on Thursday morning to hit a new 52-week low of $43.28.
  • Codexis NASDAQ:CDXS stock achieved a new 52-week low on Thursday morning, hitting $15.53 and moving down 5.56%.
  • Avaya Hldgs NYSE:AVYA stock set a new 52-week low of $10.87 on Thursday, moving 0.0% (flat).
  • NanoString Technologies NASDAQ:NSTG stock broke to a new 52-week low of $20.05 on Thursday. Shares of the company traded down 4.35%.
  • Myovant Sciences NYSE:MYOV stock hit a yearly low of $9.76. The stock was down 2.23% for the day.
  • Verve Therapeutics NASDAQ:VERV stock set a new 52-week low of $17.25 on Thursday, moving down 5.45%.
  • Rocket Pharmaceuticals NASDAQ:RCKT shares were down 5.13% for the day, having made a 52-week low of $12.87.
  • Velo3D NYSE:VLD stock hit a new 52-week low of $4.45. The stock was down 5.03% on the session.
  • Tattooed Chef NASDAQ:TTCF stock hit $9.58 on Thursday morning, setting a new 52-week low for a change of down 3.08%.
  • FuboTV NYSE:FUBO stock hit a new 52-week low of $4.98. The stock was down 3.73% on the session.
  • Genius Sports NYSE:GENI stock hit $3.78 on Thursday morning, setting a new 52-week low for a change of down 2.3%.
  • National Energy Services NASDAQ:NESR shares set a new 52-week low of $7.91. The stock traded down 2.2%.
  • Sangamo Therapeutics NASDAQ:SGMO shares fell to $4.90 on Thursday, setting a new 52-week low with a shift of down 3.33%.
  • Burning Rock Biotech NASDAQ:BNR stock broke to a new 52-week low of $6.55 on Thursday. Shares of the company traded down 3.02%.
  • Atara Biotherapeutics NASDAQ:ATRA shares made a new 52-week low of $7.51 on Thursday. The stock was down 2.71% for the day.
  • Cornerstone Total Return AMEX:CRF stock hit a new 52-week low of $10.31. The stock was up 0.76% on the session.
  • BioLife Solns NASDAQ:BLFS stock drifted down 6.46% on Thursday morning to hit a new 52-week low of $14.14.
  • Sorrento Therapeutics NASDAQ:SRNE shares set a new yearly low of $1.75 this morning. The stock was down 1.54% on the session.
  • Seer NASDAQ:SEER stock set a new 52-week low of $9.62 on Thursday, moving down 4.41%.
  • ViewRay NASDAQ:VRAY stock hit a yearly low of $3.31. The stock was down 7.2% for the day.
  • Sema4 Holdings NASDAQ:SMFR shares fell to $2.38 on Thursday, setting a new 52-week low with a shift of down 3.82%.
  • Hydrofarm Holdings Group NASDAQ:HYFM stock achieved a new 52-week low on Thursday morning, hitting $11.58 and moving up 0.17%.
  • Fluence Energy NASDAQ:FLNC shares made a new 52-week low of $9.46 on Thursday. The stock was down 5.14% for the day.
  • Berkshire Grey NASDAQ:BGRY shares made a new 52-week low of $2.12 on Thursday. The stock was down 2.06% for the day.
  • Nuveen Variable Rate NYSE:NPFD stock hit a new 52-week low of $20.53. The stock was up 0.34% on the session.
  • Seres Therapeutics NASDAQ:MCRB stock hit a yearly low of $5.34. The stock was down 4.1% for the day.
  • GreenTree Hospitality Gr NYSE:GHG stock broke to a new 52-week low of $4.37 on Thursday. Shares of the company traded down 2.44%.
  • Arcellx NASDAQ:ACLX stock hit a yearly low of $11.71. The stock was down 0.33% for the day.
  • Studio City Intl Hldgs NYSE:MSC stock hit $4.28 on Thursday morning, setting a new 52-week low for a change of down 7.58%.
  • Sight Sciences NASDAQ:SGHT stock drifted down 2.52% on Thursday morning to hit a new 52-week low of $8.44.
  • Vaxxinity NASDAQ:VAXX shares moved down 2.45% on Thursday to hit a new 52-week low of $3.15, drifting down 2.45%.
  • Ideanomics NASDAQ:IDEX stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $0.80.
  • Meta Materials NASDAQ:MMAT shares were down 2.17% for the day, having made a 52-week low of $1.33.
  • Rush Street Interactive NYSE:RSI shares fell to $6.22 on Thursday, setting a new 52-week low with a shift of down 2.76%.
  • Honest Co NASDAQ:HNST stock drifted down 2.2% on Thursday morning to hit a new 52-week low of $4.19.
  • BioXcel Therapeutics NASDAQ:BTAI shares fell to $13.57 on Thursday, setting a new 52-week low with a shift of down 4.71%.
  • Akero Therapeutics NASDAQ:AKRO stock broke to a new 52-week low of $10.54 on Thursday. Shares of the company traded down 5.18%.
  • Daily Journal NASDAQ:DJCO shares reached a new 52-week low of $268.70 on Thursday morning, moving down 1.65%.
  • Volta NYSE:VLTA stock hit a new 52-week low of $2.17. The stock was down 9.47% on the session.
  • UWM Hldgs NYSE:UWMC stock drifted up 0.78% on Thursday morning to hit a new 52-week low of $3.81.
  • Tyra Biosciences NASDAQ:TYRA stock dropped to a yearly low on Thursday of $8.25. Shares traded down 1.6%.
  • AFC Gamma NASDAQ:AFCG stock broke to a new 52-week low of $17.55 on Thursday. Shares of the company traded down 0.36%.
  • RumbleON NASDAQ:RMBL shares moved down 3.42% on Thursday to hit a new 52-week low of $21.44, drifting down 3.42%.
  • Inseego NASDAQ:INSG shares set a new 52-week low of $3.16. The stock traded down 2.0%.
  • Scholar Rock Holding NASDAQ:SRRK stock achieved a new 52-week low on Thursday morning, hitting $9.26 and moving down 3.4%.
  • Ooma NYSE:OOMA shares reached a new 52-week low of $13.59 on Thursday morning, moving down 1.66%.
  • Singular Genomics Sys NASDAQ:OMIC stock dropped to a yearly low on Thursday of $4.33. Shares traded down 5.45%.
  • Precigen NASDAQ:PGEN shares reached a new 52-week low of $1.52 on Thursday morning, moving down 4.09%.
  • Kronos Bio NASDAQ:KRON stock drifted down 3.7% on Thursday morning to hit a new 52-week low of $5.47.
  • Blackrock Income Trust NYSE:BKT stock dropped to a yearly low on Thursday of $4.80. Shares traded down 0.64%.
  • Enjoy Technology NASDAQ:ENJY shares fell to $2.42 on Thursday, setting a new 52-week low with a shift of down 14.14%.
  • Zymeworks NYSE:ZYME stock achieved a new 52-week low on Thursday morning, hitting $5.10 and moving down 3.0%.
  • Ocular Therapeutix NASDAQ:OCUL shares set a new 52-week low of $3.77. The stock traded down 2.31%.
  • bluebird bio NASDAQ:BLUE stock hit $4.04 on Thursday morning, setting a new 52-week low for a change of down 3.55%.
  • FTC Solar NASDAQ:FTCI stock dropped to a yearly low on Thursday of $2.83. Shares traded down 9.35%.
  • PIMCO Municipal Income NYSE:PMF shares set a new yearly low of $11.06 this morning. The stock was down 0.72% on the session.
  • Personalis NASDAQ:PSNL stock hit $6.23 on Thursday morning, setting a new 52-week low for a change of down 6.41%.
  • Prelude Therapeutics NASDAQ:PRLD shares reached a new 52-week low of $5.66 on Thursday morning, moving down 0.18%.
  • SkyWater Technology NASDAQ:SKYT shares hit a yearly low of $6.73. The stock was down 3.28% on the session.
  • Golden Nugget Online NASDAQ:GNOG shares hit a yearly low of $5.43. The stock was down 3.88% on the session.
  • Omeros NASDAQ:OMER shares set a new yearly low of $3.91 this morning. The stock was down 7.77% on the session.
  • Allakos NASDAQ:ALLK stock hit $4.46 on Thursday morning, setting a new 52-week low for a change of down 3.85%.
  • XBiotech NASDAQ:XBIT shares made a new 52-week low of $7.92 on Thursday. The stock was down 1.24% for the day.
  • Vroom NASDAQ:VRM shares were up 0.88% for the day, having made a 52-week low of $1.65.
  • Gritstone Bio NASDAQ:GRTS shares hit a yearly low of $3.18. The stock was down 2.58% on the session.
  • Omega Therapeutics NASDAQ:OMGA stock hit a new 52-week low of $4.77. The stock was down 2.76% on the session.
  • Westport Fuel Systems NASDAQ:WPRT stock drifted down 3.36% on Thursday morning to hit a new 52-week low of $1.30.
  • Alexco Resource AMEX:AXU shares moved down 3.64% on Thursday to hit a new 52-week low of $1.31, drifting down 3.64%.
  • Rapid Micro Biosystems NASDAQ:RPID stock hit a new 52-week low of $5.02. The stock was down 3.78% on the session.
  • Compugen NASDAQ:CGEN stock hit $2.44 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Altimmune NASDAQ:ALT stock broke to a new 52-week low of $4.70 on Thursday. Shares of the company traded down 4.08%.
  • Oyster Point Pharma NASDAQ:OYST shares set a new 52-week low of $7.42. The stock traded down 0.99%.
  • CoreCard NYSE:CCRD shares fell to $22.80 on Thursday, setting a new 52-week low with a shift of down 3.38%.
  • Luna Innovations NASDAQ:LUNA stock drifted up 0.5% on Thursday morning to hit a new 52-week low of $5.92.
  • HEXO NASDAQ:HEXO shares set a new 52-week low of $0.44. The stock traded down 5.22%.
  • Citius Pharmaceuticals NASDAQ:CTXR shares hit a yearly low of $1.25. The stock was down 4.04% on the session.
  • Ocwen Financial NYSE:OCN stock set a new 52-week low of $19.80 on Thursday, moving down 1.43%.
  • Bit Digital NASDAQ:BTBT shares were down 2.93% for the day, having made a 52-week low of $2.47.
  • Citizens NYSE:CIA stock hit a yearly low of $3.62. The stock was 0.0% (flat) for the day.
  • Applied Molecular NASDAQ:AMTI stock hit a yearly low of $4.61. The stock was down 3.31% for the day.
  • American Superconductor NASDAQ:AMSC shares made a new 52-week low of $6.16 on Thursday. The stock was down 3.59% for the day.
  • Alpine 4 Holdings NASDAQ:ALPP stock hit $0.90 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Apyx Medical NASDAQ:APYX stock dropped to a yearly low on Thursday of $4.80. Shares traded down 1.81%.
  • Sierra Metals AMEX:SMTS shares moved down 1.81% on Thursday to hit a new 52-week low of $1.00, drifting down 1.81%.
  • Romeo Power NYSE:RMO stock set a new 52-week low of $1.10 on Thursday, moving down 3.51%.
  • Arcimoto NASDAQ:FUV shares were down 5.0% for the day, having made a 52-week low of $3.78.
  • CytomX Therapeutics NASDAQ:CTMX stock broke to a new 52-week low of $2.10 on Thursday. Shares of the company traded down 1.4%.
  • NRX Pharmaceuticals NASDAQ:NRXP shares reached a new 52-week low of $1.93 on Thursday morning, moving down 6.81%.
  • Rubius Therapeutics NASDAQ:RUBY stock hit a yearly low of $1.46. The stock was down 9.01% for the day.
  • 9 Meters Biopharma NASDAQ:NMTR shares hit a yearly low of $0.48. The stock was down 3.55% on the session.
  • Forian NASDAQ:FORA shares were down 1.32% for the day, having made a 52-week low of $3.61.
  • First Eagle Alternative NASDAQ:FCRD stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $4.01.
  • Molecular Templates NASDAQ:MTEM shares fell to $2.09 on Thursday, setting a new 52-week low with a shift of down 4.75%.
  • MFS Government Markets NYSE:MGF shares set a new yearly low of $3.61 this morning. The stock was down 1.37% on the session.
  • Cortexyme NASDAQ:CRTX shares reached a new 52-week low of $3.78 on Thursday morning, moving down 6.8%.
  • Iteris NASDAQ:ITI stock set a new 52-week low of $2.63 on Thursday, moving down 2.22%.
  • Biomea Fusion NASDAQ:BMEA shares fell to $3.82 on Thursday, setting a new 52-week low with a shift of down 5.88%.
  • Nuveen Massachusetts NYSE:NMT stock achieved a new 52-week low on Thursday morning, hitting $11.99 and moving down 0.91%.
  • Homology Medicines NASDAQ:FIXX shares made a new 52-week low of $1.83 on Thursday. The stock was down 3.72% for the day.
  • Curis NASDAQ:CRIS shares set a new yearly low of $1.13 this morning. The stock was down 3.81% on the session.
  • Magenta Therapeutics NASDAQ:MGTA shares moved down 1.68% on Thursday to hit a new 52-week low of $1.74, drifting down 1.68%.
  • Surface Oncology NASDAQ:SURF shares reached a new 52-week low of $2.16 on Thursday morning, moving down 3.32%.
  • Jasper Therapeutics NASDAQ:JSPR stock set a new 52-week low of $2.70 on Thursday, moving down 2.04%.
  • Durect NASDAQ:DRRX stock hit a yearly low of $0.42. The stock was up 0.55% for the day.
  • Nuveen Mortgage & Inc NYSE:JLS stock dropped to a yearly low on Thursday of $17.70. Shares traded down 0.84%.
  • Harpoon Therapeutics NASDAQ:HARP stock drifted down 2.04% on Thursday morning to hit a new 52-week low of $2.87.
  • GoHealth NASDAQ:GOCO shares made a new 52-week low of $0.77 on Thursday. The stock was down 6.25% for the day.
  • Pyxis Oncology NASDAQ:PYXS shares reached a new 52-week low of $2.82 on Thursday morning, moving down 5.98%.
  • FAT Brands NASDAQ:FAT shares moved down 0.88% on Thursday to hit a new 52-week low of $5.50, drifting down 0.88%.
  • SCYNEXIS NASDAQ:SCYX shares set a new 52-week low of $3.11. The stock traded up 0.16%.
  • SQZ Biotechnologies NYSE:SQZ shares fell to $3.22 on Thursday, setting a new 52-week low with a shift of down 7.74%.
  • iClick Interactive Asia NASDAQ:ICLK stock broke to a new 52-week low of $0.90 on Thursday. Shares of the company traded down 10.51%.
  • Codiak BioSciences NASDAQ:CDAK stock achieved a new 52-week low on Thursday morning, hitting $3.55 and moving down 7.22%.
  • icad NASDAQ:ICAD stock drifted down 1.09% on Thursday morning to hit a new 52-week low of $3.15.
  • Fast Radius NASDAQ:FSRD shares set a new 52-week low of $1.05. The stock traded up 0.93%.
  • Seelos Therapeutics NASDAQ:SEEL shares moved down 3.12% on Thursday to hit a new 52-week low of $0.71, drifting down 3.12%.
  • Bolt Biotherapeutics NASDAQ:BOLT stock set a new 52-week low of $1.93 on Thursday, moving down 5.85%.
  • Cardiff Oncology NASDAQ:CRDF stock hit a new 52-week low of $1.56. The stock was down 1.56% on the session.
  • Zynerba Pharmaceuticals NASDAQ:ZYNE stock dropped to a yearly low on Thursday of $1.56. Shares traded down 1.93%.
  • NewAge NASDAQ:NBEV shares hit a yearly low of $0.42. The stock was up 1.46% on the session.
  • Esports Technologies NASDAQ:EBET shares set a new yearly low of $4.38 this morning. The stock was down 3.96% on the session.
  • Helbiz NASDAQ:HLBZ shares moved down 2.14% on Thursday to hit a new 52-week low of $1.78, drifting down 2.14%.
  • Avalo Therapeutics NASDAQ:AVTX shares set a new 52-week low of $0.54. The stock traded down 4.72%.
  • 180 Life Sciences NASDAQ:ATNF stock achieved a new 52-week low on Thursday morning, hitting $1.74 and moving down 2.7%.
  • SPI Energy NASDAQ:SPI stock achieved a new 52-week low on Thursday morning, hitting $2.29 and moving down 4.54%.
  • Blue Water Vaccines NASDAQ:BWV shares hit a yearly low of $5.11. The stock was down 8.85% on the session.
  • Aligos Therapeutics NASDAQ:ALGS stock achieved a new 52-week low on Thursday morning, hitting $1.41 and moving down 5.03%.
  • Westwater Resources AMEX:WWR shares set a new yearly low of $1.42 this morning. The stock was down 9.18% on the session.
  • 89bio NASDAQ:ETNB shares set a new 52-week low of $2.70. The stock traded down 2.11%.
  • Trinity Place Hldgs AMEX:TPHS stock drifted down 7.55% on Thursday morning to hit a new 52-week low of $1.47.
  • Vincerx Pharma NASDAQ:VINC shares made a new 52-week low of $2.55 on Thursday. The stock was down 8.21% for the day.
  • Ampio Pharmaceuticals AMEX:AMPE shares set a new 52-week low of $0.21. The stock traded down 35.17%.
  • Angion Biomedica NASDAQ:ANGN stock broke to a new 52-week low of $1.64 on Thursday. Shares of the company traded down 2.35%.
  • Midwest Holding NASDAQ:MDWT shares were up 1.59% for the day, having made a 52-week low of $12.35.
  • Elys Game Technology NASDAQ:ELYS shares fell to $1.72 on Thursday, setting a new 52-week low with a shift of down 12.25%.
  • Cabaletta Bio NASDAQ:CABA shares fell to $1.41 on Thursday, setting a new 52-week low with a shift of down 4.08%.
  • Intellicheck NASDAQ:IDN shares fell to $2.10 on Thursday, setting a new 52-week low with a shift of down 1.4%.
  • HyreCar NASDAQ:HYRE shares set a new yearly low of $1.53 this morning. The stock was down 6.63% on the session.
  • Oncorus NASDAQ:ONCR stock hit a yearly low of $1.27. The stock was down 9.72% for the day.
  • Ontrak NASDAQ:OTRK stock broke to a new 52-week low of $1.50 on Thursday. Shares of the company traded down 3.44%.
  • Locafy NASDAQ:LCFY stock drifted down 12.12% on Thursday morning to hit a new 52-week low of $1.35.
  • Akerna NASDAQ:KERN shares hit a yearly low of $0.81. The stock was down 2.86% on the session.
  • FlexShopper NASDAQ:FPAY shares set a new 52-week low of $1.31. The stock traded down 2.22%.
  • Context Therapeutics NASDAQ:CNTX shares set a new yearly low of $1.57 this morning. The stock was down 4.15% on the session.
  • Windtree Therapeutics NASDAQ:WINT stock dropped to a yearly low on Thursday of $0.88. Shares traded down 13.26%.
  • Aytu BioPharma NASDAQ:AYTU stock hit a new 52-week low of $0.66. The stock was down 2.86% on the session.
  • Calyxt NASDAQ:CLXT stock achieved a new 52-week low on Thursday morning, hitting $0.51 and moving down 6.04%.
  • Laird Superfood AMEX:LSF stock set a new 52-week low of $2.39 on Thursday, moving down 5.47%.
  • Rail Vision NASDAQ:RVSN shares fell to $1.31 on Thursday, setting a new 52-week low with a shift of down 2.91%.
  • Acorda Therapeutics NASDAQ:ACOR shares reached a new 52-week low of $1.50 on Thursday morning, moving up 0.99%.
  • Ucommune International NASDAQ:UK shares were down 8.3% for the day, having made a 52-week low of $0.21.
  • Allena Pharma NASDAQ:ALNA stock hit $0.20 on Thursday morning, setting a new 52-week low for a change of down 6.54%.
  • Kubient NASDAQ:KBNT shares set a new yearly low of $1.13 this morning. The stock was down 6.61% on the session.
  • Symbolic Logic NASDAQ:EVOL stock drifted up 0.01% on Thursday morning to hit a new 52-week low of $1.21.
  • FedNat Holding NASDAQ:FNHC shares reached a new 52-week low of $0.78 on Thursday morning, moving up 1.68%.
  • First Wave BioPharma NASDAQ:FWBI shares reached a new 52-week low of $0.66 on Thursday morning, moving down 2.95%.
  • Vallon Pharmaceuticals NASDAQ:VLON stock broke to a new 52-week low of $1.15 on Thursday. Shares of the company traded down 0.85%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

More SQZ News

  • Stocks That Hit 52-Week Lows On Wednesday
    Benzinga - 12:14 PM ET 04/20/2022
  • BRIEF-SQZ Biotechnologies Presents New EAPC Preclinical Data
    Reuters - 7:38 AM ET 04/11/2022
  • SQZ Biotechnologies Presents New eAPC Preclinical Data Demonstrating That Multiplexed mRNA Engineering of Immune Cells Increases Killer T Cell Activity In Vivo
    Business Wire - 6:45 AM ET 04/11/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close