Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Monday
During Monday's trading, 1214 companies set new 52-week lows.
Facts of Interest About Today's 52-Week Lows:
- The largest company by market cap to set a new 52-week low was Microsoft NASDAQ:MSFT.
- Quoin Pharmaceuticals NASDAQ:QNRX was the smallest company by market cap to set a new 52-week low.
- DexCom NASDAQ:DXCM's stock fell the most, as it traded down 76.5% to reach a new 52-week low.
- La Jolla Pharmaceutical NASDAQ:LJPC's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.
On Monday, the following stocks broke to new 52-week lows:
- Bank of America NYSE:BAC stock hit a yearly low of
$31.99 . The stock was down 3.01% for the day. - ASML Holding NASDAQ:ASML shares moved down 4.86% on Monday to hit a new 52-week low of
$491.62 , drifting down 4.86%. - Walt Disney NYSE:DIS stock broke to a new 52-week low of
$94.83 on Monday. Shares of the company traded down 3.68%. - Oracle NYSE:ORCL stock dropped to a yearly low on Monday of
$64.29 . Shares traded down 3.87%. - Intel NASDAQ:INTC stock achieved a new 52-week low on Monday morning, hitting
$38.02 and moving down 2.71%. - Texas Instruments NASDAQ:TXN shares were down 2.17% for the day, having made a 52-week low of
$154.02 . - Morgan Stanley NYSE:MS stock hit a new 52-week low of
$74.14 . The stock was down 3.31% on the session. - Medtronic NYSE:MDT shares hit a yearly low of
$90.37 . The stock was down 1.98% on the session. - Charles Schwab NYSE:SCHW stock hit a new 52-week low of
$59.35 . The stock was down 3.65% on the session. - American Express NYSE:AXP stock drifted down 4.21% on Monday morning to hit a new 52-week low of
$146.79 . - SAP NYSE:SAP shares moved down 3.53% on Monday to hit a new 52-week low of
$90.13 , drifting down 3.53%. - Applied Materials NASDAQ:AMAT stock set a new 52-week low of
$95.65 on Monday, moving down 5.63%. - Stryker NYSE:SYK stock hit
$207.47 on Monday morning, setting a new 52-week low for a change of down 3.78%. - 3M NYSE:MMM stock hit
$135.69 on Monday morning, setting a new 52-week low for a change of down 1.21%. - Infosys NYSE:INFY shares hit a yearly low of
$17.76 . The stock was down 2.45% on the session. - General Electric NYSE:GE stock broke to a new 52-week low of
$67.32 on Monday. Shares of the company traded down 5.02%. - Zoetis NYSE:ZTS stock drifted down 3.91% on Monday morning to hit a new 52-week low of
$154.33 . - U.S. Bancorp NYSE:USB stock set a new 52-week low of
$47.26 on Monday, moving down 2.47%. - Boeing NYSE:BA stock hit a new 52-week low of
$115.33 . The stock was down 8.81% on the session. - Micron Technology NASDAQ:MU stock hit
$58.58 on Monday morning, setting a new 52-week low for a change of down 6.04%. - CSX NASDAQ:CSX shares hit a yearly low of
$29.35 . The stock was down 2.77% on the session. - Airbnb NASDAQ:ABNB stock hit a new 52-week low of
$98.64 . The stock was down 9.15% on the session. - Truist Financial NYSE:TFC stock hit a yearly low of
$44.75 . The stock was up 0.07% for the day. - Illinois Tool Works NYSE:ITW stock hit a new 52-week low of
$189.89 . The stock was down 3.15% on the session. - Equinix NASDAQ:EQIX shares made a new 52-week low of
$617.16 on Monday. The stock was down 4.49% for the day. - Ford Motor NYSE:F stock dropped to a yearly low on Monday of
$11.76 . Shares traded down 6.94%. - Canadian Imperial Bank NYSE:CM shares hit a yearly low of
$51.13 . The stock was down 2.81% on the session. - Ecolab NYSE:ECL shares made a new 52-week low of
$152.20 on Monday. The stock was down 3.71% for the day. - Capital One Financial NYSE:COF stock hit
$107.01 on Monday morning, setting a new 52-week low for a change of down 4.06%. - Roper Technologies NYSE:ROP shares made a new 52-week low of
$381.66 on Monday. The stock was down 0.32% for the day. - Honda Motor Co NYSE:HMC shares set a new 52-week low of
$23.93 . The stock traded down 2.81%. - Takeda Pharmaceutical NYSE:TAK shares hit a yearly low of
$13.15 . The stock was down 1.62% on the session. - Stellantis NYSE:STLA stock hit a yearly low of
$12.89 . The stock was down 4.44% for the day. - Workday NASDAQ:WDAY stock hit a new 52-week low of
$141.35 . The stock was down 5.05% on the session. - Prudential Financial NYSE:PRU stock hit a yearly low of
$94.04 . The stock was down 3.68% for the day. - Chipotle Mexican Grill NYSE:CMG shares were down 6.81% for the day, having made a 52-week low of
$1,213.92 . - Bank of New York Mellon NYSE:BK shares set a new 52-week low of
$41.30 . The stock traded down 3.03%. - Parker Hannifin NYSE:PH shares fell to
$251.29 on Monday, setting a new 52-week low with a shift of down 4.01%. - Ferrari NYSE:RACE stock hit
$171.66 on Monday morning, setting a new 52-week low for a change of down 4.55%. - Global Payments NYSE:GPN stock dropped to a yearly low on Monday of
$110.88 . Shares traded down 5.38%. - DuPont de Nemours NYSE:DD stock set a new 52-week low of
$60.45 on Monday, moving down 4.45%. - STMicroelectronics NYSE:STM stock broke to a new 52-week low of
$33.91 on Monday. Shares of the company traded down 6.09%. - Carrier Global NYSE:CARR shares were down 3.04% for the day, having made a 52-week low of
$36.05 . - Illumina NASDAQ:ILMN stock set a new 52-week low of
$193.76 on Monday, moving down 4.42%. - Wipro NYSE:WIT shares fell to
$5.55 on Monday, setting a new 52-week low with a shift of down 2.11%. - Otis Worldwide NYSE:OTIS shares made a new 52-week low of
$70.45 on Monday. The stock was down 3.33% for the day. - Apollo Global Management NYSE:APO shares reached a new 52-week low of
$48.92 on Monday morning, moving down 9.85%. - BBVA NYSE:BBVA stock hit a yearly low of
$4.30 . The stock was down 4.42% for the day. - KKR & Co NYSE:KKR shares moved down 7.86% on Monday to hit a new 52-week low of
$46.56 , drifting down 7.86%. - CRH NYSE:CRH shares made a new 52-week low of
$35.35 on Monday. The stock was down 3.81% for the day. - Corning NYSE:GLW stock hit
$31.57 on Monday morning, setting a new 52-week low for a change of down 4.59%. - Discover Financial NYSE:DFS stock set a new 52-week low of
$93.11 on Monday, moving down 4.19%. - Equity Residential NYSE:EQR shares were down 3.69% for the day, having made a 52-week low of
$69.40 . - AvalonBay Communities NYSE:AVB shares moved down 3.93% on Monday to hit a new 52-week low of
$186.75 , drifting down 3.93%. - AMETEK NYSE:AME shares made a new 52-week low of
$111.86 on Monday. The stock was down 2.86% for the day. - Verisk Analytics NASDAQ:VRSK stock set a new 52-week low of
$159.08 on Monday, moving down 2.35%. - Copart NASDAQ:CPRT shares set a new 52-week low of
$104.52 . The stock traded down 3.12%. - eBay NASDAQ:EBAY stock hit a yearly low of
$42.67 . The stock was down 2.87% for the day. - SVB Finl Gr NASDAQ:SIVB stock achieved a new 52-week low on Monday morning, hitting
$400.48 and moving down 7.85%. - Fifth Third Bancorp NASDAQ:FITB stock dropped to a yearly low on Monday of
$34.19 . Shares traded down 3.39%. - Ferguson NYSE:FERG stock broke to a new 52-week low of
$108.38 on Monday. Shares of the company traded down 3.21%. - CNH Industrial NYSE:CNHI stock hit a new 52-week low of
$12.85 . The stock was down 4.7% on the session. - Ball NYSE:BALL stock hit a yearly low of
$65.76 . The stock was down 3.18% for the day. - Invitation Homes NYSE:INVH stock hit
$34.02 on Monday morning, setting a new 52-week low for a change of down 5.43%. - Northern Trust NASDAQ:NTRS stock hit a yearly low of
$97.94 . The stock was down 2.66% for the day. - Ansys NASDAQ:ANSS shares reached a new 52-week low of
$229.33 on Monday morning, moving down 4.86%. - Martin Marietta Materials NYSE:MLM stock set a new 52-week low of
$312.08 on Monday, moving down 2.0%. - Align Tech NASDAQ:ALGN stock hit
$242.67 on Monday morning, setting a new 52-week low for a change of down 5.29%. - United Rentals NYSE:URI stock set a new 52-week low of
$261.80 on Monday, moving down 4.84%. - Horizon Therapeutics NASDAQ:HZNP shares set a new 52-week low of
$81.66 . The stock traded down 4.12%. Mid-America Apartment NYSE:MAA shares made a new 52-week low of$161.75 on Monday. The stock was down 3.62% for the day.- Garmin NYSE:GRMN shares moved down 3.43% on Monday to hit a new 52-week low of
$96.26 , drifting down 3.43%. - CGI NYSE:GIB shares fell to
$75.89 on Monday, setting a new 52-week low with a shift of down 3.68%. - Dover NYSE:DOV stock dropped to a yearly low on Monday of
$123.88 . Shares traded down 2.89%. - Fox NASDAQ:FOXA stock hit a new 52-week low of
$31.32 . The stock was down 2.79% on the session. - Citizens Financial Group NYSE:CFG stock hit a new 52-week low of
$35.11 . The stock was down 3.31% on the session. - Paramount Global NASDAQ:PARA shares moved down 6.59% on Monday to hit a new 52-week low of
$26.05 , drifting down 6.59%. - Expedia Group NASDAQ:EXPE stock hit
$105.66 on Monday morning, setting a new 52-week low for a change of down 7.36%. - KeyCorp NYSE:KEY stock hit
$17.12 on Monday morning, setting a new 52-week low for a change of down 2.59%. - Best Buy Co NYSE:BBY shares hit a yearly low of
$68.80 . The stock was down 4.17% on the session. - Synchrony Finl NYSE:SYF shares hit a yearly low of
$29.89 . The stock was down 3.52% on the session. - Credit Suisse Group NYSE:CS stock set a new 52-week low of
$5.92 on Monday, moving down 3.65%. - TransUnion NYSE:TRU shares set a new yearly low of
$77.84 this morning. The stock was down 0.88% on the session. - Skyworks Solutions NASDAQ:SWKS shares hit a yearly low of
$93.31 . The stock was down 6.32% on the session. - Trimble NASDAQ:TRMB shares set a new yearly low of
$59.53 this morning. The stock was down 4.09% on the session. - Akamai Technologies NASDAQ:AKAM stock broke to a new 52-week low of
$92.44 on Monday. Shares of the company traded down 4.81%. - SS&C Technologies Hldgs NASDAQ:SSNC stock dropped to a yearly low on Monday of
$57.80 . Shares traded down 4.07%. - Pool NASDAQ:POOL shares set a new yearly low of
$366.68 this morning. The stock was down 4.38% on the session. - KB Financial Group NYSE:KB shares hit a yearly low of
$41.01 . The stock was down 3.79% on the session. - Cloudflare NYSE:NET stock achieved a new 52-week low on Monday morning, hitting
$42.67 and moving down 9.54%. - Xylem NYSE:XYL stock achieved a new 52-week low on Monday morning, hitting
$76.80 and moving down 3.79%. - Camden Prop Trust NYSE:CPT stock drifted down 3.99% on Monday morning to hit a new 52-week low of
$127.78 . - UDR NYSE:UDR stock hit
$42.72 on Monday morning, setting a new 52-week low for a change of down 4.48%. - Biomarin Pharmaceutical NASDAQ:BMRN shares fell to
$71.52 on Monday, setting a new 52-week low with a shift of down 4.34%. - Entegris NASDAQ:ENTG shares fell to
$96.23 on Monday, setting a new 52-week low with a shift of down 6.74%. - Healthpeak Properties NYSE:PEAK stock set a new 52-week low of
$24.20 on Monday, moving down 5.4%. - NortonLifeLock NASDAQ:NLOK stock hit a new 52-week low of
$22.41 . The stock was down 2.2% on the session. - ZoomInfo Technologies NASDAQ:ZI stock hit
$31.61 on Monday morning, setting a new 52-week low for a change of down 9.15%. - Eastman Chemical NYSE:EMN stock dropped to a yearly low on Monday of
$97.56 . Shares traded down 4.25%. - Smith & Nephew NYSE:SNN shares were down 4.16% for the day, having made a 52-week low of
$28.37 . - MGM Resorts Intl NYSE:MGM shares made a new 52-week low of
$28.57 on Monday. The stock was down 8.87% for the day. - Liberty SiriusXM Gr NASDAQ:LSXMA stock dropped to a yearly low on Monday of
$37.05 . Shares traded down 3.39%. - Kimco Realty NYSE:KIM stock set a new 52-week low of
$19.41 on Monday, moving down 5.59%. - Carlyle Group NASDAQ:CG shares fell to
$33.11 on Monday, setting a new 52-week low with a shift of down 7.45%. - American Homes 4 Rent NYSE:AMH shares made a new 52-week low of
$34.00 on Monday. The stock was down 5.27% for the day. - DocuSign NASDAQ:DOCU shares made a new 52-week low of
$58.00 on Monday. The stock was down 11.1% for the day. - Carnival NYSE:CCL shares made a new 52-week low of
$9.79 on Monday. The stock was down 10.0% for the day. - Franklin Resources NYSE:BEN stock drifted down 5.27% on Monday morning to hit a new 52-week low of
$23.17 . - Nordson NASDAQ:NDSN shares hit a yearly low of
$200.36 . The stock was down 3.12% on the session. - Crown Holdings NYSE:CCK shares reached a new 52-week low of
$92.69 on Monday morning, moving down 6.24%. - Ally Financial NYSE:ALLY shares reached a new 52-week low of
$35.08 on Monday morning, moving down 5.99%. - Liberty Global NASDAQ:LBTYB shares set a new 52-week low of
$22.45 . The stock traded down 3.61%. - Signature Bank NASDAQ:SBNY stock hit a new 52-week low of
$170.76 . The stock was down 14.08% on the session. - Enel Americas NYSE:ENIA shares set a new 52-week low of
$5.00 . The stock traded down 2.72%. - Royal Caribbean Gr NYSE:RCL shares fell to
$41.10 on Monday, setting a new 52-week low with a shift of down 8.13%. Charles River NYSE:CRL shares set a new yearly low of$208.73 this morning. The stock was down 4.33% on the session.- Fidelity National Finl NYSE:FNF stock drifted down 3.79% on Monday morning to hit a new 52-week low of
$37.21 . - Advance Auto Parts NYSE:AAP shares set a new yearly low of
$171.33 this morning. The stock was down 4.34% on the session. - James Hardie Industries NYSE:JHX stock achieved a new 52-week low on Monday morning, hitting
$22.54 and moving down 3.44%. - InterContinental Hotels NYSE:IHG stock drifted down 7.72% on Monday morning to hit a new 52-week low of
$53.20 . - SK Telecom Co NYSE:SKM stock hit a yearly low of
$23.32 . The stock was down 1.64% for the day. - Medical Properties Trust NYSE:MPW shares made a new 52-week low of
$15.05 on Monday. The stock was down 5.0% for the day. - Annaly Capital Management NYSE:NLY stock hit a yearly low of
$6.17 . The stock was down 4.91% for the day. - East West Bancorp NASDAQ:EWBC shares moved down 3.37% on Monday to hit a new 52-week low of
$63.36 , drifting down 3.37%. - CubeSmart NYSE:CUBE stock drifted down 4.69% on Monday morning to hit a new 52-week low of
$39.38 . - DaVita NYSE:DVA stock dropped to a yearly low on Monday of
$91.15 . Shares traded down 1.55%. - Logitech International NASDAQ:LOGI shares hit a yearly low of
$52.27 . The stock was down 4.91% on the session. - Caesars Entertainment NASDAQ:CZR shares reached a new 52-week low of
$39.58 on Monday morning, moving down 11.93%. - Lincoln National NYSE:LNC shares made a new 52-week low of
$47.97 on Monday. The stock was down 5.4% for the day. - Universal Health Services NYSE:UHS stock achieved a new 52-week low on Monday morning, hitting
$109.09 and moving down 3.83%. - Zillow Gr NASDAQ:ZG shares set a new yearly low of
$32.50 this morning. The stock was down 8.26% on the session. - Webster Finl NYSE:WBS stock set a new 52-week low of
$44.07 on Monday, moving down 3.61%. - Western Alliance NYSE:WAL stock hit a new 52-week low of
$71.43 . The stock was down 2.52% on the session. - Advanced Drainage Systems NYSE:WMS shares fell to
$89.28 on Monday, setting a new 52-week low with a shift of down 5.61%. - Bath & Body Works NYSE:BBWI stock achieved a new 52-week low on Monday morning, hitting
$32.09 and moving down 4.57%. - Invesco NYSE:IVZ shares hit a yearly low of
$15.85 . The stock was down 7.81% on the session. - National Retail Props NYSE:NNN shares were down 4.51% for the day, having made a 52-week low of
$40.32 . - Lennox International NYSE:LII stock dropped to a yearly low on Monday of
$195.42 . Shares traded down 2.28%. - STORE Capital NYSE:STOR stock drifted down 5.12% on Monday morning to hit a new 52-week low of
$24.98 . - Exact Sciences NASDAQ:EXAS shares were down 8.66% for the day, having made a 52-week low of
$37.08 . - Starwood Property Trust NYSE:STWD shares fell to
$21.19 on Monday, setting a new 52-week low with a shift of down 3.48%. - Syneos Health NASDAQ:SYNH shares hit a yearly low of
$63.78 . The stock was down 5.36% on the session. - Gol Intelligent Airlines NYSE:GOL stock set a new 52-week low of
$3.95 on Monday, moving down 12.96%. - Tenet Healthcare NYSE:THC shares made a new 52-week low of
$58.64 on Monday. The stock was down 5.71% for the day. - US Foods Hldg NYSE:USFD stock hit
$28.22 on Monday morning, setting a new 52-week low for a change of down 3.22%. - First Industrial Realty NYSE:FR shares made a new 52-week low of
$47.45 on Monday. The stock was down 3.99% for the day. - Robinhood Markets NASDAQ:HOOD stock set a new 52-week low of
$7.02 on Monday, moving down 8.96%. - Stifel Financial NYSE:SF stock hit a new 52-week low of
$56.74 . The stock was down 4.47% on the session. - Dun & Bradstreet Hldgs NYSE:DNB shares made a new 52-week low of
$13.96 on Monday. The stock was down 4.58% for the day. - Brixmor Property Group NYSE:BRX shares set a new yearly low of
$20.25 this morning. The stock was down 6.72% on the session. - Globus Medical NYSE:GMED shares hit a yearly low of
$56.64 . The stock was down 3.64% on the session. - Vornado Realty NYSE:VNO stock broke to a new 52-week low of
$29.19 on Monday. Shares of the company traded down 5.98%. - Woodward NASDAQ:WWD shares fell to
$92.19 on Monday, setting a new 52-week low with a shift of down 3.75%. - Stag Industrial NYSE:STAG shares were down 3.76% for the day, having made a 52-week low of
$30.72 . - Valley National NASDAQ:VLY shares set a new 52-week low of
$10.80 . The stock traded down 2.15%. - Pinnacle Finl Partners NASDAQ:PNFP stock dropped to a yearly low on Monday of
$71.41 . Shares traded down 2.1%. - First Finl Bankshares NASDAQ:FFIN stock hit
$37.88 on Monday morning, setting a new 52-week low for a change of down 0.36%. - SiteOne Landscape Supply NYSE:SITE shares set a new 52-week low of
$117.19 . The stock traded down 4.21%. - Synovus Finl NYSE:SNV stock set a new 52-week low of
$35.77 on Monday, moving down 4.49%. - Universal Display NASDAQ:OLED shares were down 6.07% for the day, having made a 52-week low of
$109.72 . - Gildan Activewear NYSE:GIL shares reached a new 52-week low of
$27.67 on Monday morning, moving down 4.72%. - Alaska Air Gr NYSE:ALK stock drifted down 6.43% on Monday morning to hit a new 52-week low of
$41.12 . - Spirit Realty Cap NYSE:SRC shares moved down 5.6% on Monday to hit a new 52-week low of
$37.24 , drifting down 5.6%. - Lyft NASDAQ:LYFT shares moved down 9.19% on Monday to hit a new 52-week low of
$14.26 , drifting down 9.19%. - Synaptics NASDAQ:SYNA shares made a new 52-week low of
$124.09 on Monday. The stock was down 6.59% for the day. - New York Times NYSE:NYT shares set a new yearly low of
$29.13 this morning. The stock was down 9.65% on the session. - Scotts Miracle Gro NYSE:SMG shares hit a yearly low of
$86.78 . The stock was down 1.52% on the session. - Norwegian Cruise Line NYSE:NCLH shares fell to
$11.50 on Monday, setting a new 52-week low with a shift of down 11.25%. - Blackstone Mortgage Trust NYSE:BXMT shares set a new 52-week low of
$28.28 . The stock traded down 4.18%. - RingCentral NYSE:RNG shares were down 6.47% for the day, having made a 52-week low of
$50.24 . - PIMCO Dynamic Income NYSE:PDI shares made a new 52-week low of
$20.78 on Monday. The stock was down 5.59% for the day. - Cousins Props NYSE:CUZ shares reached a new 52-week low of
$30.50 on Monday morning, moving down 5.09%. - Colliers Intl Gr NASDAQ:CIGI shares set a new 52-week low of
$103.81 . The stock traded down 4.8%. - Bank OZK NASDAQ:OZK shares moved down 2.68% on Monday to hit a new 52-week low of
$36.66 , drifting down 2.68%. - LG Display Co NYSE:LPL shares made a new 52-week low of
$6.17 on Monday. The stock was down 4.32% for the day. - Thoughtworks Holding NASDAQ:TWKS stock achieved a new 52-week low on Monday morning, hitting
$14.21 and moving down 7.44%. - Old National Bancorp NASDAQ:ONB stock achieved a new 52-week low on Monday morning, hitting
$14.71 and moving down 1.2%. - Exponent NASDAQ:EXPO shares made a new 52-week low of
$83.30 on Monday. The stock was down 3.39% for the day. - Amkor Technology NASDAQ:AMKR stock drifted down 6.69% on Monday morning to hit a new 52-week low of
$17.51 . - ManpowerGroup NYSE:MAN stock set a new 52-week low of
$78.52 on Monday, moving down 4.45%. - 10x Genomics NASDAQ:TXG shares fell to
$36.33 on Monday, setting a new 52-week low with a shift of down 8.89%. - Coupa Software NASDAQ:COUP stock hit
$54.12 on Monday morning, setting a new 52-week low for a change of down 9.35%. - Cirrus Logic NASDAQ:CRUS stock hit
$73.27 on Monday morning, setting a new 52-week low for a change of down 5.27%. - UMB Financial NASDAQ:UMBF stock hit a yearly low of
$82.25 . The stock was down 0.42% for the day. - Allegro Microsystems NASDAQ:ALGM shares were down 6.61% for the day, having made a 52-week low of
$21.42 . - Janus Henderson Gr NYSE:JHG shares fell to
$24.02 on Monday, setting a new 52-week low with a shift of down 4.04%. - QuantumScape NYSE:QS stock dropped to a yearly low on Monday of
$8.95 . Shares traded down 11.05%. - TFS Financial NASDAQ:TFSL shares hit a yearly low of
$13.64 . The stock was down 1.01% on the session. - Smartsheet NYSE:SMAR stock hit
$29.01 on Monday morning, setting a new 52-week low for a change of down 9.71%. - Tempur Sealy Intl NYSE:TPX shares set a new yearly low of
$21.26 this morning. The stock was down 2.49% on the session. - Rapid7 NASDAQ:RPD stock drifted down 6.93% on Monday morning to hit a new 52-week low of
$62.78 . Madison Square Garden NYSE:MSGS shares were down 3.47% for the day, having made a 52-week low of$150.38 .- Vertiv Holdings NYSE:VRT shares set a new yearly low of
$9.47 this morning. The stock was down 3.72% on the session. - Highwoods Props NYSE:HIW stock hit a yearly low of
$34.53 . The stock was down 5.22% for the day. - Park Hotels & Resorts NYSE:PK stock achieved a new 52-week low on Monday morning, hitting
$15.45 and moving down 7.81%. - Air Lease NYSE:AL stock drifted down 5.27% on Monday morning to hit a new 52-week low of
$32.07 . - Tandem Diabetes Care NASDAQ:TNDM shares fell to
$55.47 on Monday, setting a new 52-week low with a shift of down 5.81%. Howard Hughes NYSE:HHC shares moved down 8.15% on Monday to hit a new 52-week low of$67.14 , drifting down 8.15%.- Asana NYSE:ASAN stock hit a new 52-week low of
$17.63 . The stock was down 10.84% on the session. - Peloton Interactive NASDAQ:PTON shares set a new 52-week low of
$9.61 . The stock traded down 6.28%. - Innovative Ind Props NYSE:IIPR shares fell to
$118.39 on Monday, setting a new 52-week low with a shift of down 8.11%. - Ziff Davis NASDAQ:ZD stock drifted down 4.48% on Monday morning to hit a new 52-week low of
$69.35 . - Freshworks NASDAQ:FRSH shares set a new 52-week low of
$11.20 . The stock traded down 6.4%. - Gap NYSE:GPS stock dropped to a yearly low on Monday of
$8.75 . Shares traded down 6.71%. - PacWest Banc NASDAQ:PACW stock hit
$27.23 on Monday morning, setting a new 52-week low for a change of down 4.33%. - DigitalBridge Group NYSE:DBRG stock hit
$4.92 on Monday morning, setting a new 52-week low for a change of down 9.78%. - Alteryx NYSE:AYX shares set a new 52-week low of
$46.76 . The stock traded down 8.14%. - SL Green Realty NYSE:SLG stock hit a yearly low of
$49.36 . The stock was down 6.1% for the day. - PotlatchDeltic NASDAQ:PCH shares hit a yearly low of
$45.72 . The stock was down 5.12% on the session. - PIMCO Dynamic Income NYSE:PDO stock broke to a new 52-week low of
$14.00 on Monday. Shares of the company traded down 5.39%. - Opendoor Technologies NASDAQ:OPEN shares reached a new 52-week low of
$4.92 on Monday morning, moving down 12.72%. - Viavi Solutions NASDAQ:VIAV stock hit a yearly low of
$13.46 . The stock was down 3.72% for the day. - Wix.com NASDAQ:WIX stock hit
$53.12 on Monday morning, setting a new 52-week low for a change of down 6.56%. - Nutanix NASDAQ:NTNX stock hit
$13.44 on Monday morning, setting a new 52-week low for a change of down 6.09%. - First Hawaiian NASDAQ:FHB stock drifted down 2.62% on Monday morning to hit a new 52-week low of
$23.22 . - Arrowhead Pharmaceuticals NASDAQ:ARWR shares were down 7.37% for the day, having made a 52-week low of
$27.83 . - Intellia Therapeutics NASDAQ:NTLA shares moved down 7.23% on Monday to hit a new 52-week low of
$38.05 , drifting down 7.23%. - LXP Industrial Trust NYSE:LXP stock set a new 52-week low of
$10.33 on Monday, moving down 4.24%. - Leslies NASDAQ:LESL stock hit
$16.10 on Monday morning, setting a new 52-week low for a change of down 7.91%. - Fabrinet NYSE:FN shares set a new 52-week low of
$79.25 . The stock traded down 3.37%. - Simmons First National NASDAQ:SFNC stock hit a new 52-week low of
$22.28 . The stock was down 1.18% on the session. - BankUnited NYSE:BKU shares fell to
$35.79 on Monday, setting a new 52-week low with a shift of down 4.38%. - Korn Ferry NYSE:KFY shares set a new yearly low of
$52.92 this morning. The stock was down 4.53% on the session. - Conmed NYSE:CNMD shares fell to
$96.85 on Monday, setting a new 52-week low with a shift of down 5.14%. - Spirit AeroSystems Hldgs NYSE:SPR stock hit a new 52-week low of
$26.71 . The stock was down 9.37% on the session. - Prospect Capital NASDAQ:PSEC stock drifted down 4.56% on Monday morning to hit a new 52-week low of
$7.16 . - Novavax NASDAQ:NVAX shares reached a new 52-week low of
$34.88 on Monday morning, moving down 11.4%. - Surgery Partners NASDAQ:SGRY stock set a new 52-week low of
$30.86 on Monday, moving down 6.34%. - JetBlue Airways NASDAQ:JBLU shares fell to
$8.71 on Monday, setting a new 52-week low with a shift of down 8.23%. - Pacific Premier Bancorp NASDAQ:PPBI shares fell to
$29.05 on Monday, setting a new 52-week low with a shift of down 2.68%. - Meritage Homes NYSE:MTH stock hit a yearly low of
$75.49 . The stock was down 5.01% for the day. - SITE Centers NYSE:SITC stock broke to a new 52-week low of
$12.74 on Monday. Shares of the company traded down 6.58%. - Bausch Health Companies NYSE:BHC shares reached a new 52-week low of
$7.47 on Monday morning, moving down 6.48%. - Essential Props Realty NYSE:EPRT stock hit a new 52-week low of
$20.55 . The stock was down 5.1% on the session. - Luminar Technologies NASDAQ:LAZR stock hit a new 52-week low of
$7.48 . The stock was down 9.53% on the session. - Blueprint Medicines NASDAQ:BPMC stock hit a new 52-week low of
$44.24 . The stock was down 7.67% on the session. - KB Home NYSE:KBH shares moved down 6.83% on Monday to hit a new 52-week low of
$28.93 , drifting down 6.83%. - Texas Capital Bancshares NASDAQ:TCBI shares fell to
$49.51 on Monday, setting a new 52-week low with a shift of down 0.87%. - Neogen NASDAQ:NEOG stock broke to a new 52-week low of
$23.19 on Monday. Shares of the company traded down 2.66%. - Evertec NYSE:EVTC stock drifted down 3.45% on Monday morning to hit a new 52-week low of
$35.03 . - Viasat NASDAQ:VSAT shares set a new yearly low of
$33.27 this morning. The stock was down 4.71% on the session. - Progyny NASDAQ:PGNY shares made a new 52-week low of
$26.40 on Monday. The stock was down 6.28% for the day. - Copa Holdings NYSE:CPA stock dropped to a yearly low on Monday of
$58.57 . Shares traded down 5.58%. - Hudson Pacific Properties NYSE:HPP shares hit a yearly low of
$16.66 . The stock was down 7.08% on the session. - Clearwater Analytics Hldg NYSE:CWAN stock set a new 52-week low of
$12.97 on Monday, moving down 3.89%. - Virtu Financial NASDAQ:VIRT stock broke to a new 52-week low of
$22.77 on Monday. Shares of the company traded down 3.09%. - Atlantic Union Bankshares NASDAQ:AUB shares made a new 52-week low of
$31.87 on Monday. The stock was down 1.44% for the day. - ironSource NYSE:IS stock set a new 52-week low of
$2.32 on Monday, moving down 5.65%. - Uniti Group NASDAQ:UNIT stock hit
$9.90 on Monday morning, setting a new 52-week low for a change of down 5.85%. - Super Group (SGHC) NYSE:SGHC shares set a new 52-week low of
$4.73 . The stock traded down 9.22%. - M.D.C. Holdings NYSE:MDC shares hit a yearly low of
$32.58 . The stock was down 6.46% on the session. - Arbor Realty Trust NYSE:ABR shares set a new 52-week low of
$14.44 . The stock traded down 4.48%. - Turkcell Iletisim NYSE:TKC shares reached a new 52-week low of
$2.63 on Monday morning, moving down 0.75%. - Safehold NYSE:SAFE shares fell to
$36.19 on Monday, setting a new 52-week low with a shift of down 4.93%. - Golub Capital BDC NASDAQ:GBDC stock set a new 52-week low of
$13.12 on Monday, moving down 3.11%. - LifeStance Health Gr NASDAQ:LFST stock hit a yearly low of
$4.80 . The stock was down 12.55% for the day. - First Merchants NASDAQ:FRME stock drifted down 1.09% on Monday morning to hit a new 52-week low of
$36.77 . - Q2 Holdings NYSE:QTWO stock broke to a new 52-week low of
$37.85 on Monday. Shares of the company traded down 5.22%. - CNO Finl Group NYSE:CNO stock hit a yearly low of
$18.27 . The stock was down 3.06% for the day. - Hain Celestial Group NASDAQ:HAIN shares reached a new 52-week low of
$23.47 on Monday morning, moving down 4.65%. - Six Flags Entertainment NYSE:SIX shares moved down 9.0% on Monday to hit a new 52-week low of
$24.19 , drifting down 9.0%. - Primo Water NYSE:PRMW shares fell to
$13.02 on Monday, setting a new 52-week low with a shift of down 3.71%. - Red Rock Resorts NASDAQ:RRR shares hit a yearly low of
$33.79 . The stock was down 8.48% on the session. - Calamos Strategic Total NASDAQ:CSQ stock hit a new 52-week low of
$13.14 . The stock was down 5.67% on the session. - Constellium NYSE:CSTM shares set a new yearly low of
$14.47 this morning. The stock was down 5.12% on the session. - Patria Investments NASDAQ:PAX stock achieved a new 52-week low on Monday morning, hitting
$13.66 and moving down 6.14%. - Shift4 Payments NYSE:FOUR stock hit a yearly low of
$34.38 . The stock was down 10.84% for the day. - Towne Bank NASDAQ:TOWN stock hit
$27.04 on Monday morning, setting a new 52-week low for a change of up 0.84%. - Macerich NYSE:MAC shares hit a yearly low of
$9.25 . The stock was down 6.8% on the session. - Energizer Holdings NYSE:ENR shares set a new yearly low of
$27.93 this morning. The stock was down 4.01% on the session. - TPG NASDAQ:TPG stock hit
$24.56 on Monday morning, setting a new 52-week low for a change of down 4.05%. - Navient NASDAQ:NAVI shares set a new 52-week low of
$13.25 . The stock traded down 4.25%. - Shutterstock NYSE:SSTK shares made a new 52-week low of
$53.01 on Monday. The stock was down 5.01% for the day. - Retail Opportunity NASDAQ:ROIC stock hit a yearly low of
$15.60 . The stock was down 5.31% for the day. - Tri Pointe Homes NYSE:TPH stock dropped to a yearly low on Monday of
$18.13 . Shares traded down 5.99%. - Rocket Lab USA NASDAQ:RKLB stock hit
$3.93 on Monday morning, setting a new 52-week low for a change of down 3.32%. - Kontoor Brands NYSE:KTB shares set a new yearly low of
$33.19 this morning. The stock was down 5.85% on the session. - PTC Therapeutics NASDAQ:PTCT shares fell to
$25.88 on Monday, setting a new 52-week low with a shift of down 2.46%. - Gabelli Dividend & Income NYSE:GDV shares were down 3.91% for the day, having made a 52-week low of
$20.59 . - Adams Diversified Equity NYSE:ADX shares set a new yearly low of
$15.12 this morning. The stock was down 4.15% on the session. - Frontdoor NASDAQ:FTDR stock broke to a new 52-week low of
$21.04 on Monday. Shares of the company traded down 5.41%. - Goldman Sachs BDC NYSE:GSBD shares fell to
$17.00 on Monday, setting a new 52-week low with a shift of down 4.58%. - Cavco Indus NASDAQ:CVCO stock hit a new 52-week low of
$194.53 . The stock was down 5.14% on the session. - Gray Television NYSE:GTN shares were down 4.64% for the day, having made a 52-week low of
$17.78 . - AtriCure NASDAQ:ATRC shares hit a yearly low of
$36.72 . The stock was down 5.3% on the session. - Flywire NASDAQ:FLYW stock broke to a new 52-week low of
$15.51 on Monday. Shares of the company traded down 6.73%. - TaskUs NASDAQ:TASK shares moved down 11.35% on Monday to hit a new 52-week low of
$16.73 , drifting down 11.35%. - Embraer NYSE:ERJ shares hit a yearly low of
$8.83 . The stock was down 6.76% on the session. - OPKO Health NASDAQ:OPK shares made a new 52-week low of
$2.36 on Monday. The stock was down 6.45% for the day. - EverCommerce NASDAQ:EVCM stock dropped to a yearly low on Monday of
$8.17 . Shares traded down 4.27%. - Sweetgreen NYSE:SG stock achieved a new 52-week low on Monday morning, hitting
$13.80 and moving down 7.19%. - Renasant NASDAQ:RNST stock hit a new 52-week low of
$28.44 . The stock was down 1.58% on the session. - BlackRock Capital NYSE:BCAT stock drifted down 4.56% on Monday morning to hit a new 52-week low of
$14.44 . - Acadia Realty Trust NYSE:AKR shares were down 6.54% for the day, having made a 52-week low of
$16.62 . - Liberty All Star Equity NYSE:USA shares made a new 52-week low of
$6.21 on Monday. The stock was down 5.89% for the day. - Tilray NASDAQ:TLRY stock achieved a new 52-week low on Monday morning, hitting
$3.13 and moving down 5.96%. - Enterprise Finl Servs NASDAQ:EFSC stock drifted down 1.03% on Monday morning to hit a new 52-week low of
$41.95 . - Millicom Intl Cellular NASDAQ:TIGO shares hit a yearly low of
$15.50 . The stock was down 5.97% on the session. - Xperi Holding NASDAQ:XPER shares moved down 4.03% on Monday to hit a new 52-week low of
$14.84 , drifting down 4.03%. - Apollo Comml Real Est NYSE:ARI stock achieved a new 52-week low on Monday morning, hitting
$10.90 and moving down 7.27%. - Tanger Factory Outlet NYSE:SKT stock set a new 52-week low of
$14.58 on Monday, moving down 6.81%. - Digital Turbine NASDAQ:APPS stock drifted down 9.06% on Monday morning to hit a new 52-week low of
$15.48 . - Integral Ad Science NASDAQ:IAS shares set a new 52-week low of
$9.69 . The stock traded down 6.97%. - Century Communities NYSE:CCS shares moved down 7.97% on Monday to hit a new 52-week low of
$46.01 , drifting down 7.97%. - Sterling Check NASDAQ:STER stock hit a new 52-week low of
$15.34 . The stock was down 6.35% on the session. - Horace Mann Educators NYSE:HMN stock broke to a new 52-week low of
$35.34 on Monday. Shares of the company traded down 0.3%. - Nuveen Preferred & Income NYSE:JPS stock achieved a new 52-week low on Monday morning, hitting
$7.21 and moving down 2.95%. - Trinseo NYSE:TSE stock hit
$40.69 on Monday morning, setting a new 52-week low for a change of down 6.62%. - TuSimple Hldgs NASDAQ:TSP stock hit
$6.54 on Monday morning, setting a new 52-week low for a change of down 10.79%. - Cricut NASDAQ:CRCT stock drifted down 4.99% on Monday morning to hit a new 52-week low of
$6.48 . - Sixth Street Specialty NYSE:TSLX stock broke to a new 52-week low of
$19.11 on Monday. Shares of the company traded down 3.05%. - Eagle Bancorp NASDAQ:EGBN stock hit a new 52-week low of
$45.41 . The stock was down 1.38% on the session. - Rackspace Tech NASDAQ:RXT stock hit a yearly low of
$6.90 . The stock was down 8.66% for the day. - Twist Bioscience NASDAQ:TWST shares set a new 52-week low of
$25.21 . The stock traded down 2.76%. - Global Blood Therapeutics NASDAQ:GBT shares were down 2.47% for the day, having made a 52-week low of
$21.65 . - Momentive Global NASDAQ:MNTV stock broke to a new 52-week low of
$9.52 on Monday. Shares of the company traded down 10.61%. - Tri-Continental NYSE:TY shares fell to
$26.19 on Monday, setting a new 52-week low with a shift of down 4.29%. - Micro Focus Intl NYSE:MFGP stock dropped to a yearly low on Monday of
$4.22 . Shares traded down 3.86%. - PRA Group NASDAQ:PRAA stock dropped to a yearly low on Monday of
$34.99 . Shares traded down 0.89%. - Relay Therapeutics NASDAQ:RLAY shares reached a new 52-week low of
$12.71 on Monday morning, moving down 7.07%. - SES AI NYSE:SES stock hit a yearly low of
$3.96 . The stock was down 6.84% for the day. - Sinclair Broadcast Group NASDAQ:SBGI stock set a new 52-week low of
$19.66 on Monday, moving down 9.19%. - Canopy Gwth NASDAQ:CGC stock hit a yearly low of
$3.28 . The stock was down 8.9% for the day. - JELD-WEN Holding NYSE:JELD stock broke to a new 52-week low of
$15.25 on Monday. Shares of the company traded down 8.04%. - Myriad Genetics NASDAQ:MYGN stock hit
$16.34 on Monday morning, setting a new 52-week low for a change of down 3.22%. - Ladder Cap NYSE:LADR shares moved down 5.23% on Monday to hit a new 52-week low of
$10.23 , drifting down 5.23%. - AMC Networks NASDAQ:AMCX stock set a new 52-week low of
$30.17 on Monday, moving down 7.98%. - Ultra Clean Holdings NASDAQ:UCTT shares made a new 52-week low of
$28.65 on Monday. The stock was down 7.72% for the day. - DoubleLine Inc Solns Fund NYSE:DSL shares were down 3.06% for the day, having made a 52-week low of
$12.64 . - iHeartMedia NASDAQ:IHRT shares set a new yearly low of
$8.81 this morning. The stock was down 8.69% on the session. - Dream Finders Homes NASDAQ:DFH stock hit a yearly low of
$13.48 . The stock was down 6.62% for the day. - First Bancorp NASDAQ:FBNC stock achieved a new 52-week low on Monday morning, hitting
$34.54 and moving down 1.1%. - iStar NYSE:STAR shares fell to
$14.74 on Monday, setting a new 52-week low with a shift of down 3.76%. - New Mountain Finance NASDAQ:NMFC stock hit a new 52-week low of
$12.12 . The stock was down 3.55% on the session. - Energy Vault Holdings NYSE:NRGV stock dropped to a yearly low on Monday of
$8.90 . Shares traded down 9.01%. - Compass Minerals Intl NYSE:CMP stock dropped to a yearly low on Monday of
$35.75 . Shares traded down 13.65%. - Advantage Solutions NASDAQ:ADV shares made a new 52-week low of
$3.79 on Monday. The stock was down 8.19% for the day. - Boulder Gwth & Income NYSE:STEW stock hit a new 52-week low of
$12.19 . The stock was down 2.96% on the session. - Algoma Steel Gr NASDAQ:ASTL shares made a new 52-week low of
$7.93 on Monday. The stock was down 7.33% for the day. - First Foundation NASDAQ:FFWM stock hit
$20.61 on Monday morning, setting a new 52-week low for a change of down 0.52%. - Xencor NASDAQ:XNCR shares moved down 3.99% on Monday to hit a new 52-week low of
$19.47 , drifting down 3.99%. - Eaton Vance Duration AMEX:EVV stock set a new 52-week low of
$10.01 on Monday, moving down 3.17%. - Sapiens Intl Corp NASDAQ:SPNS stock dropped to a yearly low on Monday of
$20.82 . Shares traded down 4.57%. - BlackRock Corporate High NYSE:HYT stock achieved a new 52-week low on Monday morning, hitting
$9.43 and moving down 4.17%. - Empire State Realty Trust NYSE:ESRT stock set a new 52-week low of
$6.80 on Monday, moving down 6.8%. - M/I Homes NYSE:MHO stock hit
$39.61 on Monday morning, setting a new 52-week low for a change of down 7.44%. - E W Scripps NASDAQ:SSP stock drifted down 5.98% on Monday morning to hit a new 52-week low of
$13.29 . - BlackRock Taxable NYSE:BBN shares moved down 4.67% on Monday to hit a new 52-week low of
$18.55 , drifting down 4.67%. - SkyWest NASDAQ:SKYW shares set a new yearly low of
$21.91 this morning. The stock was down 5.99% on the session. - Customers Bancorp NYSE:CUBI shares made a new 52-week low of
$33.05 on Monday. The stock was down 8.92% for the day. - CareDx NASDAQ:CDNA shares fell to
$20.55 on Monday, setting a new 52-week low with a shift of down 9.16%. - Grupo Financiero Galicia NASDAQ:GGAL stock achieved a new 52-week low on Monday morning, hitting
$7.38 and moving down 5.36%. - Cornerstone Strategic AMEX:CLM stock hit
$8.62 on Monday morning, setting a new 52-week low for a change of down 7.91%. - Virtus Dividend NYSE:NFJ stock broke to a new 52-week low of
$11.39 on Monday. Shares of the company traded down 4.87%. - Tennant NYSE:TNC shares set a new 52-week low of
$57.92 . The stock traded down 2.5%. - S&T Bancorp NASDAQ:STBA shares set a new yearly low of
$27.01 this morning. The stock was down 0.4% on the session. - Olink Holding NASDAQ:OLK stock drifted down 10.78% on Monday morning to hit a new 52-week low of
$8.74 . - CS Disco NYSE:LAW stock set a new 52-week low of
$17.44 on Monday, moving down 5.86%. - ACV Auctions NASDAQ:ACVA stock broke to a new 52-week low of
$6.68 on Monday. Shares of the company traded down 7.84%. - Infinera NASDAQ:INFN stock achieved a new 52-week low on Monday morning, hitting
$4.87 and moving down 6.23%. - New York Mortgage Trust NASDAQ:NYMT stock hit a yearly low of
$2.71 . The stock was down 7.91% for the day. - Matterport NASDAQ:MTTR stock achieved a new 52-week low on Monday morning, hitting
$3.66 and moving down 11.96%. - Virgin Orbit Holdings NASDAQ:VORB shares made a new 52-week low of
$3.04 on Monday. The stock was down 12.25% for the day. - Mesa Laboratories NASDAQ:MLAB stock achieved a new 52-week low on Monday morning, hitting
$193.66 and moving down 3.85%. - Federal Agricultural NYSE:AGM shares reached a new 52-week low of
$92.29 on Monday morning, moving down 2.69%. - 23andMe Holding NASDAQ:ME stock hit a yearly low of
$2.12 . The stock was up 0.68% for the day. - Cronos Group NASDAQ:CRON shares made a new 52-week low of
$2.58 on Monday. The stock was down 4.4% for the day. - Bright Health Gr NYSE:BHG stock hit a new 52-week low of
$1.48 . The stock was down 3.75% on the session. - Radware NASDAQ:RDWR stock achieved a new 52-week low on Monday morning, hitting
$21.00 and moving down 4.32%. - Agios Pharmaceuticals NASDAQ:AGIO stock hit a yearly low of
$17.33 . The stock was down 5.62% for the day. - Century Aluminum NASDAQ:CENX shares fell to
$10.13 on Monday, setting a new 52-week low with a shift of down 8.08%. - Docebo NASDAQ:DCBO shares moved down 7.78% on Monday to hit a new 52-week low of
$28.26 , drifting down 7.78%. - GoPro NASDAQ:GPRO stock achieved a new 52-week low on Monday morning, hitting
$5.92 and moving down 5.75%. - Azul NYSE:AZUL shares were down 11.79% for the day, having made a 52-week low of
$8.00 . - Celldex Therapeutics NASDAQ:CLDX stock dropped to a yearly low on Monday of
$19.85 . Shares traded down 7.6%. - Deluxe NYSE:DLX stock hit a new 52-week low of
$21.18 . The stock was up 0.14% on the session. - Tritium DCFC NASDAQ:DCFC shares moved down 3.94% on Monday to hit a new 52-week low of
$6.23 , drifting down 3.94%. - Redfin NASDAQ:RDFN stock drifted down 10.43% on Monday morning to hit a new 52-week low of
$8.58 . - Enova International NYSE:ENVA shares moved down 5.59% on Monday to hit a new 52-week low of
$27.82 , drifting down 5.59%. - Accel Entertainment NYSE:ACEL shares hit a yearly low of
$9.78 . The stock was down 4.39% on the session. - Oxford Lane Capital NASDAQ:OXLC shares hit a yearly low of
$6.07 . The stock was down 6.77% on the session. - NeoGenomics NASDAQ:NEO shares moved down 6.36% on Monday to hit a new 52-week low of
$7.11 , drifting down 6.36%. - Bain Capital Specialty NYSE:BCSF stock dropped to a yearly low on Monday of
$13.76 . Shares traded down 3.73%. - Pacific Biosciences NASDAQ:PACB stock achieved a new 52-week low on Monday morning, hitting
$3.89 and moving down 7.13%. - Broadmark Realty Capital NYSE:BRMK shares hit a yearly low of
$6.54 . The stock was down 5.53% on the session. - Community Healthcare NYSE:CHCT shares set a new yearly low of
$34.48 this morning. The stock was down 4.52% on the session. - Domo NASDAQ:DOMO shares set a new yearly low of
$25.14 this morning. The stock was down 7.36% on the session. - Gen American Invts Co NYSE:GAM shares made a new 52-week low of
$35.30 on Monday. The stock was down 3.38% for the day. - Nexa Res NYSE:NEXA shares set a new yearly low of
$6.45 this morning. The stock was down 10.96% on the session. - Dole NYSE:DOLE stock hit a new 52-week low of
$8.89 . The stock was down 4.06% on the session. - Revance Therapeutics NASDAQ:RVNC stock hit a yearly low of
$11.31 . The stock was down 4.66% for the day. - Starry Group Holdings NYSE:STRY stock achieved a new 52-week low on Monday morning, hitting
$4.75 and moving down 6.95%. - CBRE Clarion Glb Real Est NYSE:IGR shares reached a new 52-week low of
$6.97 on Monday morning, moving down 5.35%. - SLR Investment NASDAQ:SLRC shares hit a yearly low of
$14.46 . The stock was down 4.76% on the session. - John B Sanfilippo & Son NASDAQ:JBSS shares hit a yearly low of
$69.21 . The stock was down 0.8% on the session. - Thryv Holdings NASDAQ:THRY stock drifted down 5.64% on Monday morning to hit a new 52-week low of
$22.88 . - Tekla Healthcare Opps NYSE:THQ shares moved down 3.65% on Monday to hit a new 52-week low of
$18.88 , drifting down 3.65%. - Kearny Financial NASDAQ:KRNY stock hit
$11.08 on Monday morning, setting a new 52-week low for a change of down 0.78%. - Cazoo Gr NYSE:CZOO stock set a new 52-week low of
$1.01 on Monday, moving down 6.88%. - Cardlytics NASDAQ:CDLX shares set a new 52-week low of
$22.30 . The stock traded down 11.35%. - Arco Platform NASDAQ:ARCE shares set a new 52-week low of
$13.28 . The stock traded down 10.64%. - Materialise NASDAQ:MTLS shares made a new 52-week low of
$12.76 on Monday. The stock was down 3.47% for the day. - World Acceptance NASDAQ:WRLD stock broke to a new 52-week low of
$118.47 on Monday. Shares of the company traded down 3.9%. - Microvast Holdings NASDAQ:MVST shares moved down 7.52% on Monday to hit a new 52-week low of
$2.40 , drifting down 7.52%. - Global Medical REIT NYSE:GMRE stock dropped to a yearly low on Monday of
$11.24 . Shares traded down 5.46%. - OneSpaWorld Holdings NASDAQ:OSW stock dropped to a yearly low on Monday of
$8.01 . Shares traded down 6.93%. - Morphic Holding NASDAQ:MORF shares were down 6.91% for the day, having made a 52-week low of
$19.23 . - Plymouth Industrial REIT NYSE:PLYM stock broke to a new 52-week low of
$17.85 on Monday. Shares of the company traded down 4.41%. - Arhaus NASDAQ:ARHS shares hit a yearly low of
$5.15 . The stock was down 6.15% on the session. - ARMOUR Residential REIT NYSE:ARR shares hit a yearly low of
$6.99 . The stock was down 6.07% on the session. - Western Asset Diversified NYSE:WDI stock hit a new 52-week low of
$13.95 . The stock was down 3.78% on the session. - Pitney Bowes NYSE:PBI stock dropped to a yearly low on Monday of
$4.12 . Shares traded down 5.34%. - Apollo Investment NASDAQ:AINV shares were down 5.36% for the day, having made a 52-week low of
$11.28 . - Tremor Intl NASDAQ:TRMR stock drifted down 9.62% on Monday morning to hit a new 52-week low of
$9.16 . - Shyft Group NASDAQ:SHYF stock broke to a new 52-week low of
$20.16 on Monday. Shares of the company traded down 4.57%. - PIMCO High Income Fund NYSE:PHK shares moved down 5.28% on Monday to hit a new 52-week low of
$5.28 , drifting down 5.28%. - Rover Group NASDAQ:ROVR shares hit a yearly low of
$3.86 . The stock was down 8.33% on the session. - 8x8 NYSE:EGHT stock hit
$5.90 on Monday morning, setting a new 52-week low for a change of down 7.92%. - Hawaiian Holdings NASDAQ:HA shares were down 8.69% for the day, having made a 52-week low of
$13.77 . - John Hancock Premium Div NYSE:PDT shares set a new 52-week low of
$14.40 . The stock traded down 5.55%. - Vtex NYSE:VTEX shares moved down 11.51% on Monday to hit a new 52-week low of
$3.67 , drifting down 11.51%. - Immunogen NASDAQ:IMGN shares set a new 52-week low of
$3.14 . The stock traded down 5.75%. - Ebix NASDAQ:EBIX stock hit
$22.46 on Monday morning, setting a new 52-week low for a change of down 11.62%. - Bristow Group NYSE:VTOL shares hit a yearly low of
$24.48 . The stock was down 7.84% on the session. - Ranpak Hldgs NYSE:PACK shares hit a yearly low of
$8.49 . The stock was down 10.99% on the session. - Ares Commercial Real NYSE:ACRE shares moved down 7.17% on Monday to hit a new 52-week low of
$12.73 , drifting down 7.17%. - LendingTree NASDAQ:TREE stock drifted down 5.17% on Monday morning to hit a new 52-week low of
$53.20 . - HomeStreet NASDAQ:HMST shares hit a yearly low of
$36.00 . The stock was down 1.22% on the session. - Core Scientific NASDAQ:CORZ stock hit a yearly low of
$1.97 . The stock was down 11.63% for the day. - Navitas Semiconductor NASDAQ:NVTS shares made a new 52-week low of
$5.32 on Monday. The stock was down 9.83% for the day. - Orion Office REIT NYSE:ONL shares fell to
$11.47 on Monday, setting a new 52-week low with a shift of down 4.39%. - Stitch Fix NASDAQ:SFIX stock hit
$5.85 on Monday morning, setting a new 52-week low for a change of down 5.05%. - TrueBlue NYSE:TBI stock dropped to a yearly low on Monday of
$19.06 . Shares traded down 3.3%. - Urstadt Biddle Properties NYSE:UBA shares set a new 52-week low of
$15.79 . The stock traded down 3.38%. - Community Health Systems NYSE:CYH shares hit a yearly low of
$4.54 . The stock was down 0.94% on the session. - Blend Labs NYSE:BLND stock dropped to a yearly low on Monday of
$2.66 . Shares traded down 8.25%. - Sharecare NASDAQ:SHCR stock broke to a new 52-week low of
$1.77 on Monday. Shares of the company traded down 14.29%. - Organogenesis Hldgs NASDAQ:ORGO shares reached a new 52-week low of
$4.79 on Monday morning, moving down 3.56%. - SoundHound AI NASDAQ:SOUN shares set a new yearly low of
$3.12 this morning. The stock was down 13.67% on the session. - NanoString Technologies NASDAQ:NSTG stock drifted down 9.32% on Monday morning to hit a new 52-week low of
$12.91 . - Northfield Bancorp NASDAQ:NFBK shares reached a new 52-week low of
$12.31 on Monday morning, moving down 1.67%. - Similarweb NYSE:SMWB stock hit a new 52-week low of
$7.98 . The stock was down 9.91% on the session. - Blink Charging NASDAQ:BLNK stock broke to a new 52-week low of
$13.60 on Monday. Shares of the company traded down 11.24%. - 2U NASDAQ:TWOU shares moved down 7.18% on Monday to hit a new 52-week low of
$7.53 , drifting down 7.18%. - First Bancshares NASDAQ:FBMS stock broke to a new 52-week low of
$28.41 on Monday. Shares of the company traded down 0.28%. - Riot Blockchain NASDAQ:RIOT shares were down 10.83% for the day, having made a 52-week low of
$4.36 . - 1-800-Flowers.com NASDAQ:FLWS shares moved down 4.68% on Monday to hit a new 52-week low of
$8.81 , drifting down 4.68%. - Portillos NASDAQ:PTLO stock set a new 52-week low of
$15.81 on Monday, moving down 6.61%. - Virtus AllianzGI Equity NYSE:NIE shares reached a new 52-week low of
$20.75 on Monday morning, moving down 3.31%. - Sema4 Holdings NASDAQ:SMFR shares fell to
$1.46 on Monday, setting a new 52-week low with a shift of down 5.35%. - Nektar Therapeutics NASDAQ:NKTR shares fell to
$3.02 on Monday, setting a new 52-week low with a shift of down 8.28%. - AllianzGI Artificial NYSE:AIO shares set a new yearly low of
$16.35 this morning. The stock was down 4.46% on the session. - CION Invt NYSE:CION shares fell to
$9.86 on Monday, setting a new 52-week low with a shift of down 3.99%. - Codexis NASDAQ:CDXS stock drifted down 6.11% on Monday morning to hit a new 52-week low of
$8.51 . - Taboola.com NASDAQ:TBLA shares reached a new 52-week low of
$2.62 on Monday morning, moving down 5.27%. - PureTech Health NASDAQ:PRTC stock achieved a new 52-week low on Monday morning, hitting
$18.50 and moving down 11.86%. - Quanterix NASDAQ:QTRX shares set a new 52-week low of
$14.82 . The stock traded down 8.09%. - Western Asset Emg Markets NYSE:EMD stock broke to a new 52-week low of
$9.10 on Monday. Shares of the company traded down 2.52%. - Genius Sports NYSE:GENI stock hit
$2.63 on Monday morning, setting a new 52-week low for a change of down 10.8%. - Rigetti Computing NASDAQ:RGTI shares moved down 7.9% on Monday to hit a new 52-week low of
$4.72 , drifting down 7.9%. - BlackRock Multi-Sector NYSE:BIT shares made a new 52-week low of
$14.33 on Monday. The stock was down 3.21% for the day. - Faro Technologies NASDAQ:FARO shares made a new 52-week low of
$29.15 on Monday. The stock was down 3.36% for the day. - Hippo Holdings NYSE:HIPO stock achieved a new 52-week low on Monday morning, hitting
$0.91 and moving down 12.51%. - GreenLight Biosciences NASDAQ:GRNA shares moved down 7.25% on Monday to hit a new 52-week low of
$4.17 , drifting down 7.25%. - Vinci Partners Inv NASDAQ:VINP shares were down 7.07% for the day, having made a 52-week low of
$9.20 . - PGIM High Yield Fund NYSE:ISD stock drifted down 3.9% on Monday morning to hit a new 52-week low of
$12.60 . - Bed Bath & Beyond NASDAQ:BBBY stock hit
$6.36 on Monday morning, setting a new 52-week low for a change of down 9.44%. - Netgear NASDAQ:NTGR stock dropped to a yearly low on Monday of
$17.68 . Shares traded down 4.3%. - Invitae NYSE:NVTA stock set a new 52-week low of
$2.15 on Monday, moving down 7.64%. - Banco BBVA Argentina NYSE:BBAR stock hit
$2.47 on Monday morning, setting a new 52-week low for a change of down 3.45%. - City Office REIT NYSE:CIO stock achieved a new 52-week low on Monday morning, hitting
$11.59 and moving down 6.28%. - FuboTV NYSE:FUBO shares hit a yearly low of
$2.67 . The stock was down 8.28% on the session. - Sangamo Therapeutics NASDAQ:SGMO shares moved down 8.91% on Monday to hit a new 52-week low of
$3.36 , drifting down 8.91%. - Blackrock Municipal IT NYSE:BFK shares moved down 2.11% on Monday to hit a new 52-week low of
$11.07 , drifting down 2.11%. - ZimVie NASDAQ:ZIMV shares moved down 6.19% on Monday to hit a new 52-week low of
$18.65 , drifting down 6.19%. - Banco Latinoamericano NYSE:BLX stock hit a new 52-week low of
$13.62 . The stock was down 2.49% on the session. - Wheels Up Experience NYSE:UP stock hit a yearly low of
$1.97 . The stock was down 7.83% for the day. - ATAI Life Sciences NASDAQ:ATAI stock dropped to a yearly low on Monday of
$2.97 . Shares traded down 9.12%. - Gossamer Bio NASDAQ:GOSS stock hit
$6.11 on Monday morning, setting a new 52-week low for a change of down 7.45%. - PGIM Global High Yield NYSE:GHY shares set a new yearly low of
$11.50 this morning. The stock was down 4.09% on the session. - Tutor Perini NYSE:TPC stock dropped to a yearly low on Monday of
$9.00 . Shares traded down 3.79%. - RCI Hospitality Holdings NASDAQ:RICK stock hit
$49.04 on Monday morning, setting a new 52-week low for a change of down 6.32%. - Despegar.com NYSE:DESP stock hit
$6.99 on Monday morning, setting a new 52-week low for a change of down 10.6%. - PennantPark Floating Rate NYSE:PFLT stock hit
$11.04 on Monday morning, setting a new 52-week low for a change of down 4.37%. - Gannett Co NYSE:GCI shares moved down 8.72% on Monday to hit a new 52-week low of
$3.13 , drifting down 8.72%. - Vinco Ventures NASDAQ:BBIG stock hit a new 52-week low of
$1.93 . The stock was down 4.36% on the session. - Business First Bancshares NASDAQ:BFST stock hit
$20.24 on Monday morning, setting a new 52-week low for a change of down 2.59%. - ESS Tech NYSE:GWH stock dropped to a yearly low on Monday of
$2.94 . Shares traded down 7.41%. - National Presto Indus NYSE:NPK stock hit a yearly low of
$64.73 . The stock was down 3.19% for the day. - F45 Training Holdings NYSE:FXLV shares were down 9.27% for the day, having made a 52-week low of
$4.70 . - Gladstone Inv NASDAQ:GAIN stock hit
$13.51 on Monday morning, setting a new 52-week low for a change of down 5.37%. - VSE NASDAQ:VSEC shares made a new 52-week low of
$34.99 on Monday. The stock was down 4.39% for the day. - Nuveen Preferred & Income NYSE:JPI shares made a new 52-week low of
$19.52 on Monday. The stock was down 3.11% for the day. - Amneal Pharmaceuticals NYSE:AMRX shares set a new yearly low of
$2.94 this morning. The stock was down 7.23% on the session. - Prenetics Global NASDAQ:PRE shares reached a new 52-week low of
$3.90 on Monday morning, moving down 11.41%. - Beazer Homes USA NYSE:BZH stock set a new 52-week low of
$13.56 on Monday, moving down 9.11%. - Seer (NASDAQ:SEER) shares moved down 8.51% on Monday to hit a new 52-week low of
$6.63 , drifting down 8.51%. - Calamos Global Dynamic (NASDAQ:CHW) shares hit a yearly low of
$6.86 . The stock was down 4.56% on the session. - Columbia Seligman (NYSE:STK) stock broke to a new 52-week low of
$25.96 on Monday. Shares of the company traded down 5.14%. - PMV Pharma (NASDAQ:PMVP) stock hit a new 52-week low of
$9.07 . The stock was down 4.67% on the session. - Berkshire Grey (NASDAQ:BGRY) stock drifted down 11.19% on Monday morning to hit a new 52-week low of
$1.78 . - BRC (NYSE:BRCC) stock drifted down 8.69% on Monday morning to hit a new 52-week low of
$7.83 . - Aberdeen Global Premier (NYSE:AWP) shares made a new 52-week low of
$4.84 on Monday. The stock was down 4.29% for the day. - Franklin Street Props (AMEX:FSP) stock hit a new 52-week low of
$3.97 . The stock was down 4.65% on the session. - Allspring Income (AMEX:EAD) stock dropped to a yearly low on Monday of
$6.71 . Shares traded down 4.85%. - Stoke Therapeutics (NASDAQ:STOK) stock achieved a new 52-week low on Monday morning, hitting
$10.23 and moving down 8.5%. - Astra Space (NASDAQ:ASTR) shares moved down 24.5% on Monday to hit a new 52-week low of
$1.46 , drifting down 24.5%. - MVB Financial (NASDAQ:MVBF) stock hit
$32.71 on Monday morning, setting a new 52-week low for a change of down 2.4%. - Humacyte (NASDAQ:HUMA) stock broke to a new 52-week low of
$3.68 on Monday. Shares of the company traded down 5.62%. - Financial Institutions (NASDAQ:FISI) shares reached a new 52-week low of
$25.88 on Monday morning, moving down 1.14%. - Douglas Elliman (NYSE:DOUG) shares made a new 52-week low of
$4.83 on Monday. The stock was down 4.97% for the day. - Alerus Finl (NASDAQ:ALRS) shares set a new 52-week low of
$22.69 . The stock traded down 4.7%. - Ribbon Comms (NASDAQ:RBBN) stock hit a new 52-week low of
$2.57 . The stock was down 6.81% on the session. - MaxCyte (NASDAQ:MXCT) shares reached a new 52-week low of
$3.70 on Monday morning, moving down 2.05%. - West Bancorp (NASDAQ:WTBA) stock hit
$23.06 on Monday morning, setting a new 52-week low for a change of down 1.47%. - Markforged Holding (NYSE:MKFG) shares reached a new 52-week low of
$2.00 on Monday morning, moving down 3.76%. - Satellogic (NASDAQ:SATL) shares set a new yearly low of
$4.08 this morning. The stock was down 13.02% on the session. - Regional Mgmt (NYSE:RM) stock achieved a new 52-week low on Monday morning, hitting
$39.42 and moving down 4.57%. - Immunovant (NASDAQ:IMVT) shares hit a yearly low of
$3.16 . The stock was down 3.69% on the session. - Independent Bank (NASDAQ:IBCP) stock broke to a new 52-week low of
$17.87 on Monday. Shares of the company traded down 1.69%. - Putnam Premier Income (NYSE:PPT) shares set a new 52-week low of
$3.70 . The stock traded down 1.86%. - Virgin Group Acquisition (NYSE:VGII) shares set a new 52-week low of
$7.32 . The stock traded down 17.33%. - Mitek Systems (NASDAQ:MITK) stock hit a yearly low of
$8.42 . The stock was down 5.6% for the day. - Western Asset High Income (NYSE:HIO) shares reached a new 52-week low of
$3.91 on Monday morning, moving down 3.45%. - MediaAlpha (NYSE:MAX) stock drifted down 4.17% on Monday morning to hit a new 52-week low of
$8.88 . - PGIM Short Duration High (NYSE:SDHY) shares set a new yearly low of
$15.07 this morning. The stock was down 3.27% on the session. - DouYu Intl Hldgs (NASDAQ:DOYU) stock hit a new 52-week low of
$1.15 . The stock was down 8.33% on the session. - Aurora Cannabis (NASDAQ:ACB) shares set a new 52-week low of
$1.21 . The stock traded down 12.47%. - ThredUp (NASDAQ:TDUP) stock hit
$3.46 on Monday morning, setting a new 52-week low for a change of down 2.93%. - Albireo Pharma (NASDAQ:ALBO) shares fell to
$18.16 on Monday, setting a new 52-week low with a shift of down 8.94%. - Tango Therapeutics (NASDAQ:TNGX) stock achieved a new 52-week low on Monday morning, hitting
$3.97 and moving down 15.42%. - Affimed (NASDAQ:AFMD) stock dropped to a yearly low on Monday of
$2.34 . Shares traded down 8.08%. - Agenus (NASDAQ:AGEN) shares made a new 52-week low of
$1.30 on Monday. The stock was down 9.86% for the day. - El Pollo Loco Holdings (NASDAQ:LOCO) stock broke to a new 52-week low of
$9.69 on Monday. Shares of the company traded down 4.72%. - Legacy Housing (NASDAQ:LEGH) shares made a new 52-week low of
$14.15 on Monday. The stock was down 0.41% for the day. - MiMedx Group (NASDAQ:MDXG) stock dropped to a yearly low on Monday of
$3.04 . Shares traded down 6.06%. - Inhibrx (NASDAQ:INBX) stock hit a yearly low of
$8.76 . The stock was down 8.35% for the day. - Vital Farms (NASDAQ:VITL) shares fell to
$8.34 on Monday, setting a new 52-week low with a shift of down 3.91%. - Circor International (NYSE:CIR) stock dropped to a yearly low on Monday of
$17.04 . Shares traded down 7.36%. - Vera Therapeutics (NASDAQ:VERA) stock dropped to a yearly low on Monday of
$12.54 . Shares traded down 8.51%. - Protagonist Therapeutics (NASDAQ:PTGX) stock set a new 52-week low of
$6.93 on Monday, moving down 3.41%. - Cohen & Steers Total (NYSE:RFI) stock dropped to a yearly low on Monday of
$13.03 . Shares traded down 4.47%. - Inovio Pharmaceuticals (NASDAQ:INO) stock achieved a new 52-week low on Monday morning, hitting
$1.43 and moving down 1.66%. - BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares were down 1.67% for the day, having made a 52-week low of
$10.90 . - MFS Intermediate IT (NYSE:MIN) stock dropped to a yearly low on Monday of
$2.92 . Shares traded down 1.18%. - Lands' End (NASDAQ:LE) stock broke to a new 52-week low of
$9.96 on Monday. Shares of the company traded down 3.16%. - Blue Bird (NASDAQ:BLBD) shares hit a yearly low of
$10.54 . The stock was down 7.52% on the session. - Sonder Holdings (NASDAQ:SOND) shares were down 10.23% for the day, having made a 52-week low of
$1.52 . - Tekla Life Sciences (NYSE:HQL) shares were down 5.0% for the day, having made a 52-week low of
$13.06 . - Caribou Biosciences (NASDAQ:CRBU) stock hit a yearly low of
$5.29 . The stock was down 22.62% for the day. - Oportun Financial (NASDAQ:OPRT) shares made a new 52-week low of
$9.68 on Monday. The stock was down 7.64% for the day. - Embark Technology (NASDAQ:EMBK) stock set a new 52-week low of
$0.68 on Monday, moving down 5.28%. - MeiraGTx Hldgs (NASDAQ:MGTX) shares moved down 6.54% on Monday to hit a new 52-week low of
$6.97 , drifting down 6.54%. - Velo3D (NYSE:VLD) stock hit a new 52-week low of
$1.70 . The stock was down 5.66% on the session. - Monte Rosa Therapeutics (NASDAQ:GLUE) stock dropped to a yearly low on Monday of
$6.61 . Shares traded down 8.44%. - LL Flooring Holdings (NYSE:LL) stock hit a new 52-week low of
$10.42 . The stock was down 4.62% on the session. - GCM Grosvenor (NASDAQ:GCMG) shares set a new yearly low of
$7.08 this morning. The stock was down 3.41% on the session. - Five Point Holdings (NYSE:FPH) shares set a new yearly low of
$4.39 this morning. The stock was down 4.31% on the session. - Outbrain (NASDAQ:OB) stock hit a new 52-week low of
$4.85 . The stock was down 2.6% on the session. - Western Asset High Income (NYSE:HIX) shares moved down 4.84% on Monday to hit a new 52-week low of
$4.90 , drifting down 4.84%. - IRSA Inversiones y (NYSE:IRS) shares fell to
$3.64 on Monday, setting a new 52-week low with a shift of down 4.55%. - Local Bounti (NYSE:LOCL) shares moved down 5.54% on Monday to hit a new 52-week low of
$3.12 , drifting down 5.54%. - Rush Street Interactive (NYSE:RSI) stock set a new 52-week low of
$4.50 on Monday, moving down 9.0%. - Hut 8 Mining (NASDAQ:HUT) stock broke to a new 52-week low of
$1.56 on Monday. Shares of the company traded down 11.71%. - Porch Group (NASDAQ:PRCH) stock set a new 52-week low of
$2.83 on Monday, moving down 7.62%. - Absci (NASDAQ:ABSI) shares reached a new 52-week low of
$2.93 on Monday morning, moving down 1.92%. - Investors Title (NASDAQ:ITIC) stock drifted down 3.07% on Monday morning to hit a new 52-week low of
$150.00 . - Seritage Growth Props (NYSE:SRG) shares set a new 52-week low of
$6.40 . The stock traded down 6.48%. - MFS Charter Income (NYSE:MCR) stock drifted down 3.07% on Monday morning to hit a new 52-week low of
$6.30 . - Blackrock Income Trust (NYSE:BKT) shares moved down 2.33% on Monday to hit a new 52-week low of
$4.37 , drifting down 2.33%. - Pear Therapeutics (NASDAQ:PEAR) stock broke to a new 52-week low of
$1.91 on Monday. Shares of the company traded down 12.34%. - Bitfarms (NASDAQ:BITF) shares reached a new 52-week low of
$1.34 on Monday morning, moving down 13.55%. - Western Asset High Yield (NYSE:HYI) shares fell to
$12.30 on Monday, setting a new 52-week low with a shift of down 3.14%. - Colony Bankcorp (NASDAQ:CBAN) stock hit a yearly low of
$15.73 . The stock was down 2.24% for the day. - Incannex Healthcare (NASDAQ:IXHL) shares fell to
$5.35 on Monday, setting a new 52-week low with a shift of down 3.75%. - Nuveen Glb High Inc Fund (NYSE:JGH) shares reached a new 52-week low of
$11.73 on Monday morning, moving down 3.12%. - First Trust Senior (NYSE:FCT) shares set a new yearly low of
$10.50 this morning. The stock was down 1.95% on the session. - Akero Therapeutics (NASDAQ:AKRO) shares hit a yearly low of
$7.52 . The stock was down 10.07% on the session. - Innovid (NYSE:CTV) shares made a new 52-week low of
$1.98 on Monday. The stock was down 5.58% for the day. - Velodyne Lidar (NASDAQ:VLDR) stock hit a new 52-week low of
$1.25 . The stock was down 10.14% on the session. - Barings Global Short (NYSE:BGH) shares made a new 52-week low of
$13.26 on Monday. The stock was down 3.37% for the day. - Pardes Biosciences (NASDAQ:PRDS) stock dropped to a yearly low on Monday of
$4.14 . Shares traded down 9.92%. - C4 Therapeutics (NASDAQ:CCCC) shares fell to
$5.31 on Monday, setting a new 52-week low with a shift of down 8.71%. - Kezar Life Sciences (NASDAQ:KZR) shares set a new 52-week low of
$4.30 . The stock traded down 4.59%. - Seres Therapeutics (NASDAQ:MCRB) stock hit
$2.80 on Monday morning, setting a new 52-week low for a change of down 12.96%. - Rockley Photonics Hldgs (NYSE:RKLY) shares were down 9.46% for the day, having made a 52-week low of
$1.96 . - D-MARKET Electronic (NASDAQ:HEPS) shares hit a yearly low of
$0.78 . The stock was down 12.19% on the session. - BARK (NYSE:BARK) stock hit
$1.43 on Monday morning, setting a new 52-week low for a change of down 7.66%. - EverQuote (NASDAQ:EVER) shares set a new 52-week low of
$7.98 . The stock traded down 5.68%. - Weave Communications (NYSE:WEAV) shares hit a yearly low of
$3.79 . The stock was down 11.16% on the session. - Atlas Technical (NASDAQ:ATCX) stock hit
$7.11 on Monday morning, setting a new 52-week low for a change of down 5.12%. - Phathom Pharmaceuticals (NASDAQ:PHAT) stock hit
$6.28 on Monday morning, setting a new 52-week low for a change of down 4.72%. - TrueCar (NASDAQ:TRUE) shares were down 3.46% for the day, having made a 52-week low of
$2.74 . - SeaSpine Holdings (NASDAQ:SPNE) shares moved down 4.83% on Monday to hit a new 52-week low of
$6.76 , drifting down 4.83%. - Forma Therapeutics Hldgs (NASDAQ:FMTX) shares fell to
$5.00 on Monday, setting a new 52-week low with a shift of down 8.91%. - Virtus AllianzGI (NYSE:NCZ) shares set a new 52-week low of
$3.18 . The stock traded down 6.18%. - ALX Oncology Holdings (NASDAQ:ALXO) stock hit a new 52-week low of
$5.86 . The stock was down 13.56% on the session. - BuzzFeed (NASDAQ:BZFD) stock hit a new 52-week low of
$1.72 . The stock was down 14.61% on the session. - Stellus Cap Investment (NYSE:SCM) stock set a new 52-week low of
$11.97 on Monday, moving down 3.91%. - Inspirato (NASDAQ:ISPO) stock dropped to a yearly low on Monday of
$4.37 . Shares traded down 6.46%. - The RealReal (NASDAQ:REAL) shares reached a new 52-week low of
$2.38 on Monday morning, moving down 8.67%. - Big 5 Sporting Goods (NASDAQ:BGFV) stock hit
$10.39 on Monday morning, setting a new 52-week low for a change of down 7.19%. - Kore Group Holdings (NYSE:KORE) stock achieved a new 52-week low on Monday morning, hitting
$3.02 and moving down 11.56%. - Iris Energy (NASDAQ:IREN) stock achieved a new 52-week low on Monday morning, hitting
$4.20 and moving down 12.45%. - Heron Therapeutics (NASDAQ:HRTX) stock hit
$2.19 on Monday morning, setting a new 52-week low for a change of down 1.95%. - Cato (NYSE:CATO) shares set a new yearly low of
$10.93 this morning. The stock was down 2.65% on the session. - Village Farms Intl (NASDAQ:VFF) shares were down 7.19% for the day, having made a 52-week low of
$2.52 . - Arteris (NASDAQ:AIP) stock dropped to a yearly low on Monday of
$7.12 . Shares traded down 11.84%. - Tcw Strategic Income Fund (NYSE:TSI) stock drifted down 2.86% on Monday morning to hit a new 52-week low of
$4.76 . - Veritone (NASDAQ:VERI) shares made a new 52-week low of
$6.18 on Monday. The stock was down 4.99% for the day. - Eaton Vance California (AMEX:EVM) shares set a new yearly low of
$8.97 this morning. The stock was down 1.63% on the session. - Natures Sunshine Products (NASDAQ:NATR) stock hit
$11.38 on Monday morning, setting a new 52-week low for a change of down 3.55%. - Tyra Biosciences (NASDAQ:TYRA) stock hit a yearly low of
$5.16 . The stock was down 10.34% for the day. - TeraWulf (NASDAQ:WULF) shares hit a yearly low of
$2.08 . The stock was down 13.99% on the session. - PIMCO Strategic Income (NYSE:RCS) stock set a new 52-week low of
$4.81 on Monday, moving down 5.24%. - Silicom (NASDAQ:SILC) shares fell to
$32.42 on Monday, setting a new 52-week low with a shift of down 4.49%. - Rayonier Adv Materials (NYSE:RYAM) shares were down 8.06% for the day, having made a 52-week low of
$3.36 . - Real Brokerage (NASDAQ:REAX) shares fell to
$1.21 on Monday, setting a new 52-week low with a shift of down 3.95%. - Argo Blockchain (NASDAQ:ARBK) stock hit a yearly low of
$4.57 . The stock was down 19.31% for the day. - VersaBank (NASDAQ:VBNK) stock hit
$7.82 on Monday morning, setting a new 52-week low for a change of down 3.08%. - Lexicon Pharmaceuticals (NASDAQ:LXRX) shares set a new yearly low of
$1.42 this morning. The stock was down 7.47% on the session. - Conn's (NASDAQ:CONN) shares made a new 52-week low of
$8.80 on Monday. The stock was down 4.61% for the day. - Dune Acquisition (NASDAQ:DUNE) shares were down 2.0% for the day, having made a 52-week low of
$9.69 . - Timberland Bancorp (NASDAQ:TSBK) stock achieved a new 52-week low on Monday morning, hitting
$24.91 and moving up 0.99%. - Rallybio (NASDAQ:RLYB) shares set a new 52-week low of
$6.54 . The stock traded down 8.13%. - SuRo Capital (NASDAQ:SSSS) shares set a new 52-week low of
$6.73 . The stock traded down 5.69%. - NextNav (NASDAQ:NN) stock hit a new 52-week low of
$2.13 . The stock was down 8.12% on the session. - Theseus Pharmaceuticals (NASDAQ:THRX) stock set a new 52-week low of
$5.17 on Monday, moving down 8.17%. - Latch (NASDAQ:LTCH) stock hit a yearly low of
$1.41 . The stock was down 6.58% for the day. - Hydrofarm Holdings Group (NASDAQ:HYFM) stock broke to a new 52-week low of
$4.43 on Monday. Shares of the company traded down 9.27%. - NEUBERGER BERMAN REAL (AMEX:NRO) shares were down 4.28% for the day, having made a 52-week low of
$4.24 . - G. Willi-Food Intl (NASDAQ:WILC) stock dropped to a yearly low on Monday of
$14.50 . Shares traded down 3.2%. - KalVista Pharmaceuticals (NASDAQ:KALV) stock set a new 52-week low of
$8.00 on Monday, moving down 2.81%. - Joint (NASDAQ:JYNT) stock achieved a new 52-week low on Monday morning, hitting
$13.64 and moving down 6.14%. - Rent the Runway (NASDAQ:RENT) stock achieved a new 52-week low on Monday morning, hitting
$3.05 and moving down 8.55%. - Inseego (NASDAQ:INSG) shares moved down 6.78% on Monday to hit a new 52-week low of
$1.79 , drifting down 6.78%. - OraSure Technologies (NASDAQ:OSUR) stock drifted down 2.56% on Monday morning to hit a new 52-week low of
$2.62 . - Allspring Global Dividend (NYSE:EOD) shares hit a yearly low of
$4.45 . The stock was down 3.78% on the session. - VistaGen Therapeutics (NASDAQ:VTGN) stock hit a new 52-week low of
$0.91 . The stock was down 6.92% on the session. - POET Technologies (NASDAQ:POET) shares made a new 52-week low of
$5.09 on Monday. The stock was down 5.07% for the day. - Audacy (NYSE:AUD) stock achieved a new 52-week low on Monday morning, hitting
$1.28 and moving down 7.64%. - HireQuest (NASDAQ:HQI) shares were down 6.56% for the day, having made a 52-week low of
$13.50 . - Central Valley Community (NASDAQ:CVCY) shares fell to
$16.10 on Monday, setting a new 52-week low with a shift of down 2.95%. - Burning Rock Biotech (NASDAQ:BNR) shares set a new yearly low of
$1.76 this morning. The stock was down 9.26% on the session. - Cepton (NASDAQ:CPTN) stock set a new 52-week low of
$1.11 on Monday, moving down 17.12%. - VBI Vaccines (NASDAQ:VBIV) shares set a new yearly low of
$0.72 this morning. The stock was down 11.99% on the session. - Accuray (NASDAQ:ARAY) stock hit a yearly low of
$1.97 . The stock was down 4.31% for the day. - ESSA Pharma (NASDAQ:EPIX) stock achieved a new 52-week low on Monday morning, hitting
$4.06 and moving down 6.44%. - Aberdeen Income Credit (NYSE:ACP) stock hit a yearly low of
$7.86 . The stock was down 5.74% for the day. - Western Asset Invstm Grd (NYSE:IGI) stock dropped to a yearly low on Monday of
$16.91 . Shares traded down 0.76%. - CoreCard (NYSE:CCRD) stock hit a yearly low of
$20.97 . The stock was down 4.77% for the day. - Greenhill & Co (NYSE:GHL) stock hit
$9.85 on Monday morning, setting a new 52-week low for a change of down 7.38%. - Apollo Tactical Income (NYSE:AIF) stock hit a yearly low of
$12.38 . The stock was down 3.08% for the day. - Cleanspark (NASDAQ:CLSK) shares fell to
$4.28 on Monday, setting a new 52-week low with a shift of down 11.28%. - Senti Biosciences (NASDAQ:SNTI) shares hit a yearly low of
$3.65 . The stock was down 16.04% on the session. - Invesco Bond (NYSE:VBF) shares hit a yearly low of
$15.55 . The stock was down 1.21% on the session. - Kronos Bio (NASDAQ:KRON) stock dropped to a yearly low on Monday of
$3.05 . Shares traded down 5.06%. - Virginia National (NASDAQ:VABK) shares moved up 1.61% on Monday to hit a new 52-week low of
$31.55 , drifting up 1.61%. - Ivy High Income (NYSE:IVH) stock broke to a new 52-week low of
$10.42 on Monday. Shares of the company traded down 3.74%. - Innovate (NYSE:VATE) shares set a new yearly low of
$2.16 this morning. The stock was down 7.38% on the session. - Sutro Biopharma (NASDAQ:STRO) stock drifted down 8.27% on Monday morning to hit a new 52-week low of
$3.60 . Putnam Master (NYSE:PIM) stock broke to a new 52-week low of$3.36 on Monday. Shares of the company traded down 2.46%.- G1 Therapeutics (NASDAQ:GTHX) shares reached a new 52-week low of
$3.89 on Monday morning, moving down 10.81%. - Sophia Genetics (NASDAQ:SOPH) stock hit
$2.61 on Monday morning, setting a new 52-week low for a change of down 8.68%. - New America High Income (NYSE:HYB) stock hit a new 52-week low of
$7.14 . The stock was down 3.5% on the session. - Vera Bradley (NASDAQ:VRA) shares fell to
$5.09 on Monday, setting a new 52-week low with a shift of down 3.46%. - Yellow (NASDAQ:YELL) stock dropped to a yearly low on Monday of
$3.18 . Shares traded down 8.62%. - Lazydays Hldgs (NASDAQ:LAZY) shares fell to
$13.81 on Monday, setting a new 52-week low with a shift of down 3.85%. - Quad/Graphics (NYSE:QUAD) stock hit a new 52-week low of
$2.95 . The stock was down 4.49% on the session. - Western Asset Global High (NYSE:EHI) stock broke to a new 52-week low of
$7.26 on Monday. Shares of the company traded down 3.64%. - Alpha Teknova (NASDAQ:TKNO) shares made a new 52-week low of
$5.80 on Monday. The stock was down 12.56% for the day. - BNY Mellon High Yield (NYSE:DHF) shares made a new 52-week low of
$2.25 on Monday. The stock was down 5.06% for the day. - Jounce Therapeutics (NASDAQ:JNCE) shares moved down 5.95% on Monday to hit a new 52-week low of
$3.13 , drifting down 5.95%. - Bowman Consulting Group (NASDAQ:BWMN) stock achieved a new 52-week low on Monday morning, hitting
$11.75 and moving down 8.69%. - Viking Therapeutics (NASDAQ:VKTX) stock achieved a new 52-week low on Monday morning, hitting
$2.02 and moving down 7.18%. - Penns Woods Bancorp (NASDAQ:PWOD) stock hit
$22.24 on Monday morning, setting a new 52-week low for a change of down 3.11%. - Backblaze (NASDAQ:BLZE) stock set a new 52-week low of
$5.09 on Monday, moving down 6.68%. - Macrogenics (NASDAQ:MGNX) shares moved down 8.66% on Monday to hit a new 52-week low of
$2.53 , drifting down 8.66%. - Marinus Pharma (NASDAQ:MRNS) stock hit a yearly low of
$3.98 . The stock was down 6.34% for the day. - Express (NYSE:EXPR) stock hit
$2.19 on Monday morning, setting a new 52-week low for a change of down 8.6%. - P3 Health Partners (NASDAQ:PIII) stock dropped to a yearly low on Monday of
$3.54 . Shares traded down 7.38%. - Northern Dynasty Minerals (AMEX:NAK) shares moved down 6.4% on Monday to hit a new 52-week low of
$0.27 , drifting down 6.4%. - Mynaric (NASDAQ:MYNA) shares moved down 16.35% on Monday to hit a new 52-week low of
$7.01 , drifting down 16.35%. - Vroom (NASDAQ:VRM) stock hit
$1.03 on Monday morning, setting a new 52-week low for a change of down 8.26%. - Nanobiotix (NASDAQ:NBTX) stock hit a yearly low of
$4.15 . The stock was down 0.12% for the day. - Bird Glb (NYSE:BRDS) shares set a new 52-week low of
$0.51 . The stock traded down 6.62%. - Morgan Stanley Emerg Mkts (NYSE:MSD) stock achieved a new 52-week low on Monday morning, hitting
$6.88 and moving down 2.96%. - Compugen (NASDAQ:CGEN) stock hit a new 52-week low of
$1.56 . The stock was down 5.39% on the session. - DermTech (NASDAQ:DMTK) stock hit a new 52-week low of
$4.53 . The stock was down 12.09% on the session. - John Hancock Inc Secs (NYSE:JHS) stock set a new 52-week low of
$11.55 on Monday, moving down 1.91%. - Daktronics (NASDAQ:DAKT) shares were down 3.58% for the day, having made a 52-week low of
$2.95 . - SmileDirectClub (NASDAQ:SDC) shares hit a yearly low of
$1.10 . The stock was down 9.76% on the session. - Western Asset Mortgage (NYSE:DMO) stock hit a yearly low of
$11.52 . The stock was down 2.77% for the day. - Wejo Gr (NASDAQ:WEJO) shares moved down 10.73% on Monday to hit a new 52-week low of
$1.35 , drifting down 10.73%. - Tactile Systems Tech (NASDAQ:TCMD) stock hit a new 52-week low of
$6.50 . The stock was down 10.75% on the session. - Greenidge Generation Hldg (NASDAQ:GREE) stock achieved a new 52-week low on Monday morning, hitting
$3.03 and moving down 16.22%. - Chimerix (NASDAQ:CMRX) stock hit a yearly low of
$1.44 . The stock was down 8.44% for the day. - Omeros (NASDAQ:OMER) shares hit a yearly low of
$1.94 . The stock was down 2.87% on the session. - Codere Online Luxembourg (NASDAQ:CDRO) stock hit a yearly low of
$2.80 . The stock was down 4.76% for the day. - Western Asset Premier (NYSE:WEA) stock dropped to a yearly low on Monday of
$10.50 . Shares traded down 2.86%. - Zenvia (NASDAQ:ZENV) stock drifted down 8.48% on Monday morning to hit a new 52-week low of
$3.00 . - BankFinancial (NASDAQ:BFIN) shares fell to
$9.40 on Monday, setting a new 52-week low with a shift of down 1.36%. - Nuveen Short Duration (NYSE:JSD) shares made a new 52-week low of
$12.12 on Monday. The stock was down 3.03% for the day. - Finance of America (NYSE:FOA) stock achieved a new 52-week low on Monday morning, hitting
$1.87 and moving down 2.01%. - John Hancock Invts Trust (NYSE:JHI) stock hit a new 52-week low of
$13.48 . The stock was down 3.05% on the session. - Twin Disc (NASDAQ:TWIN) stock achieved a new 52-week low on Monday morning, hitting
$8.50 and moving down 4.9%. - Boxed (NYSE:BOXD) stock drifted down 12.5% on Monday morning to hit a new 52-week low of
$1.70 . - Intl Tower Hill Mines (AMEX:THM) shares fell to
$0.49 on Monday, setting a new 52-week low with a shift of down 7.65%. - Gamida Cell (NASDAQ:GMDA) stock achieved a new 52-week low on Monday morning, hitting
$1.92 and moving down 8.13%. - Western Asset Investment (NYSE:PAI) stock set a new 52-week low of
$12.10 on Monday, moving down 1.22%. - Cellectis (NASDAQ:CLLS) stock hit a new 52-week low of
$2.50 . The stock was down 11.48% on the session. - MFS Government Markets (NYSE:MGF) shares set a new yearly low of
$3.48 this morning. The stock was down 1.13% on the session. - Biora Therapeutics (NASDAQ:BIOR) shares made a new 52-week low of
$0.59 on Monday. The stock was down 12.32% for the day. - Alpine 4 Holdings (NASDAQ:ALPP) stock hit
$0.57 on Monday morning, setting a new 52-week low for a change of down 8.28%. - Kaleyra (NYSE:KLR) shares reached a new 52-week low of
$2.38 on Monday morning, moving down 7.17%. - Calamos Global Total (NASDAQ:CGO) shares reached a new 52-week low of
$11.04 on Monday morning, moving down 4.96%. - Swiss Helvetia Fund (NYSE:SWZ) shares set a new yearly low of
$7.78 this morning. The stock was down 2.38% on the session. - Bit Digital (NASDAQ:BTBT) stock hit
$1.20 on Monday morning, setting a new 52-week low for a change of down 15.14%. - Rekor Systems (NASDAQ:REKR) shares hit a yearly low of
$1.99 . The stock was down 5.09% on the session. - Virtus Global (NYSE:VGI) shares hit a yearly low of
$8.32 . The stock was down 3.26% on the session. - Greenwich LifeSciences (NASDAQ:GLSI) stock broke to a new 52-week low of
$6.82 on Monday. Shares of the company traded down 14.59%. - Romeo Power (NYSE:RMO) shares reached a new 52-week low of
$0.59 on Monday morning, moving down 6.39%. - SOS (NYSE:SOS) shares were down 13.17% for the day, having made a 52-week low of
$0.31 . - So-Young Intl (NASDAQ:SY) stock drifted down 7.03% on Monday morning to hit a new 52-week low of
$0.85 . - Advanced Emissions Solns (NASDAQ:ADES) shares fell to
$4.68 on Monday, setting a new 52-week low with a shift of down 5.06%. - Surface Oncology (NASDAQ:SURF) stock broke to a new 52-week low of
$1.62 on Monday. Shares of the company traded down 9.85%. - CompoSecure (NASDAQ:CMPO) stock broke to a new 52-week low of
$5.51 on Monday. Shares of the company traded down 2.15%. - La Jolla Pharmaceutical (NASDAQ:LJPC) stock achieved a new 52-week low on Monday morning, hitting
$3.40 and moving 0.0% (flat). - UpHealth (NYSE:UPH) shares reached a new 52-week low of
$0.60 on Monday morning, moving down 6.47%. - Clovis Oncology (NASDAQ:CLVS) shares fell to
$0.60 on Monday, setting a new 52-week low with a shift of down 9.53%. - PDS Biotechnology (NASDAQ:PDSB) stock set a new 52-week low of
$2.96 on Monday, moving down 13.71%. - ACRES Commercial Realty (NYSE:ACR) stock broke to a new 52-week low of
$9.09 on Monday. Shares of the company traded down 5.61%. - Blue Apron Hldgs (NYSE:APRN) shares set a new 52-week low of
$2.33 . The stock traded down 10.33%. - PAVmed (NASDAQ:PAVM) stock hit a new 52-week low of
$0.90 . The stock was down 9.25% on the session. - Ardelyx (NASDAQ:ARDX) stock hit
$0.54 on Monday morning, setting a new 52-week low for a change of down 9.92%. - Praxis Precision Medicine (NASDAQ:PRAX) stock broke to a new 52-week low of
$1.63 on Monday. Shares of the company traded down 2.53%. - GreenPower Motor Co (NASDAQ:GP) stock dropped to a yearly low on Monday of
$3.37 . Shares traded down 13.78%. - Rubius Therapeutics (NASDAQ:RUBY) shares reached a new 52-week low of
$0.84 on Monday morning, moving down 10.75%. - Aberdeen Japan Equity (NYSE:JEQ) shares set a new yearly low of
$5.72 this morning. The stock was down 1.73% on the session. - aTyr Pharma (NASDAQ:LIFE) stock achieved a new 52-week low on Monday morning, hitting
$2.62 and moving down 6.15%. - Quest Resource Holding (NASDAQ:QRHC) stock hit a new 52-week low of
$3.87 . The stock was down 9.15% on the session. - Vapotherm (NYSE:VAPO) shares set a new yearly low of
$2.76 this morning. The stock was down 9.18% on the session. - Precision BioSciences (NASDAQ:DTIL) shares were down 12.59% for the day, having made a 52-week low of
$1.16 . - Endo International (NASDAQ:ENDP) shares moved down 9.16% on Monday to hit a new 52-week low of
$0.31 , drifting down 9.16%. - Akumin (NASDAQ:AKU) stock hit
$0.78 on Monday morning, setting a new 52-week low for a change of down 1.13%. - Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock hit a yearly low of
$0.91 . The stock was down 10.0% for the day. - Natural Health Trends (NASDAQ:NHTC) stock hit a new 52-week low of
$5.85 . The stock was down 5.53% on the session. - Ampco-Pittsburgh (NYSE:AP) shares hit a yearly low of
$3.57 . The stock was down 8.41% on the session. - Orbital Energy Group (NASDAQ:OEG) shares made a new 52-week low of
$0.76 on Monday. The stock was down 7.85% for the day. - Orion Energy Sys (NASDAQ:OESX) shares reached a new 52-week low of
$2.10 on Monday morning, moving down 3.67%. - Advent Technologies Hldgs (NASDAQ:ADN) stock broke to a new 52-week low of
$1.25 on Monday. Shares of the company traded down 9.35%. - Sharps Compliance (NASDAQ:SMED) stock set a new 52-week low of
$3.31 on Monday, moving down 3.47%. - Shapeways Hldgs (NYSE:SHPW) stock hit a yearly low of
$1.29 . The stock was down 7.8% for the day. - Ocean Bio-Chem (NASDAQ:OBCI) stock dropped to a yearly low on Monday of
$6.55 . Shares traded down 1.49%. - XpresSpa Group (NASDAQ:XSPA) shares were down 10.23% for the day, having made a 52-week low of
$0.65 . - Revlon (NYSE:REV) stock hit a new 52-week low of
$1.08 . The stock was down 44.39% on the session. - First Trust/aberdeen Glb (NYSE:FAM) stock hit a yearly low of
$6.09 . The stock was down 2.52% for the day. - Centogene (NASDAQ:CNTG) stock hit a yearly low of
$2.27 . The stock was down 5.42% for the day. Hall Of Fame Resort (NASDAQ:HOFV) stock hit a new 52-week low of$0.54 . The stock was down 7.69% on the session.- Shift Technologies (NASDAQ:SFT) stock broke to a new 52-week low of
$0.69 on Monday. Shares of the company traded down 8.75%. - Mustang Bio (NASDAQ:MBIO) stock drifted down 7.75% on Monday morning to hit a new 52-week low of
$0.56 . - Phoenix Motor (NASDAQ:PEV) shares made a new 52-week low of
$2.90 on Monday. The stock was down 7.02% for the day. - Lucira Health (NASDAQ:LHDX) stock hit
$1.46 on Monday morning, setting a new 52-week low for a change of down 8.74%. - Urban-gro (NASDAQ:UGRO) shares were down 7.6% for the day, having made a 52-week low of
$5.38 . - 4d pharma (NASDAQ:LBPS) shares fell to
$2.45 on Monday, setting a new 52-week low with a shift of down 6.36%. - Oncolytics Biotech (NASDAQ:ONCY) shares fell to
$0.96 on Monday, setting a new 52-week low with a shift of down 7.73%. - Sonendo (NYSE:SONX) shares moved down 11.04% on Monday to hit a new 52-week low of
$1.98 , drifting down 11.04%. - PLx Pharma (NASDAQ:PLXP) shares made a new 52-week low of
$1.85 on Monday. The stock was down 7.64% for the day. - CarLotz (NASDAQ:LOTZ) stock dropped to a yearly low on Monday of
$0.44 . Shares traded down 9.04%. - SAI.TECH Global (NASDAQ:SAI) stock dropped to a yearly low on Monday of
$3.70 . Shares traded down 8.61%. - Sphere 3D (NASDAQ:ANY) stock drifted down 17.23% on Monday morning to hit a new 52-week low of
$0.73 . - Hallmark Financial Servs (NASDAQ:HALL) stock hit a yearly low of
$2.51 . The stock was down 4.51% for the day. - Boxlight (NASDAQ:BOXL) shares were down 7.56% for the day, having made a 52-week low of
$0.69 . - Medicenna Therapeutics (NASDAQ:MDNA) stock achieved a new 52-week low on Monday morning, hitting
$0.80 and moving down 14.53%. - Biote (NASDAQ:BTMD) shares moved up 11.75% on Monday to hit a new 52-week low of
$3.76 , drifting up 11.75%. - Redhill Biopharma (NASDAQ:RDHL) stock hit
$0.80 on Monday morning, setting a new 52-week low for a change of down 10.68%. - Visionary Education Tech (NASDAQ:VEDU) shares were down 8.47% for the day, having made a 52-week low of
$1.05 . - Unity Biotechnology (NASDAQ:UBX) shares fell to
$0.60 on Monday, setting a new 52-week low with a shift of down 10.19%. - Ocean Power Technologies (AMEX:OPTT) shares reached a new 52-week low of
$0.73 on Monday morning, moving down 14.76%. - EBET (NASDAQ:EBET) shares moved down 7.62% on Monday to hit a new 52-week low of
$2.56 , drifting down 7.62%. - Biofrontera (NASDAQ:BFRI) stock set a new 52-week low of
$2.04 on Monday, moving down 9.83%. - Eqonex (NASDAQ:EQOS) stock hit a yearly low of
$0.82 . The stock was down 11.54% for the day. - Transact Technologies (NASDAQ:TACT) stock broke to a new 52-week low of
$3.92 on Monday. Shares of the company traded down 8.83%. - Beasley Broadcast Group (NASDAQ:BBGI) shares reached a new 52-week low of
$1.31 on Monday morning, moving down 5.12%. - Frequency Therapeutics (NASDAQ:FREQ) stock broke to a new 52-week low of
$1.04 on Monday. Shares of the company traded down 4.42%. - Sera Prognostics (NASDAQ:SERA) shares made a new 52-week low of
$1.16 on Monday. The stock was down 2.44% for the day. - Elevation Oncology (NASDAQ:ELEV) shares set a new yearly low of
$1.52 this morning. The stock was down 15.99% on the session. - Aquestive Therapeutics (NASDAQ:AQST) stock hit a yearly low of
$0.83 . The stock was down 2.39% for the day. - Tuesday Morning (NASDAQ:TUEM) shares set a new 52-week low of
$0.38 . The stock traded up 3.8%. - Evogene (NASDAQ:EVGN) shares moved down 8.57% on Monday to hit a new 52-week low of
$0.79 , drifting down 8.57%. Brooklyn (NASDAQ:BTX) shares were down 9.94% for the day, having made a 52-week low of$0.56 .- enVVeno Medical (NASDAQ:NVNO) stock hit a new 52-week low of
$3.41 . The stock was down 9.79% on the session. - Astria Therapeutics (NASDAQ:ATXS) shares moved down 12.33% on Monday to hit a new 52-week low of
$2.42 , drifting down 12.33%. - Cabaletta Bio (NASDAQ:CABA) stock hit a yearly low of
$1.06 . The stock was down 7.56% for the day. - iMedia Brands (NASDAQ:IMBI) stock hit
$1.27 on Monday morning, setting a new 52-week low for a change of down 9.08%. - Wireless Telecom Group (AMEX:WTT) shares moved down 2.92% on Monday to hit a new 52-week low of
$1.32 , drifting down 2.92%. - T2 Biosystems (NASDAQ:TTOO) shares moved down 5.96% on Monday to hit a new 52-week low of
$0.17 , drifting down 5.96%. - Draganfly (NASDAQ:DPRO) stock broke to a new 52-week low of
$0.88 on Monday. Shares of the company traded down 9.66%. - PhaseBio Pharmaceuticals (NASDAQ:PHAS) stock hit
$0.57 on Monday morning, setting a new 52-week low for a change of down 10.76%. - Fast Radius (NASDAQ:FSRD) stock broke to a new 52-week low of
$0.37 on Monday. Shares of the company traded down 10.93%. - Future FinTech Gr (NASDAQ:FTFT) shares made a new 52-week low of
$0.36 on Monday. The stock was down 22.43% for the day. Herzfeld Caribbean Basin (NASDAQ:CUBA ) shares set a new 52-week low of$4.30 . The stock traded down 4.61%.- WISeKey Intl Hldg (NASDAQ:WKEY) shares fell to
$1.31 on Monday, setting a new 52-week low with a shift of down 5.0%. - CVD Equipment (NASDAQ:CVV) stock hit a yearly low of
$3.78 . The stock was down 6.9% for the day. - Renovacor (AMEX:RCOR) stock drifted down 18.02% on Monday morning to hit a new 52-week low of
$1.41 . - Tenon Medical (NASDAQ:TNON) stock dropped to a yearly low on Monday of
$2.00 . Shares traded down 12.6%. - Ostin Technology Group (NASDAQ:OST) shares moved down 6.37% on Monday to hit a new 52-week low of
$1.71 , drifting down 6.37%. - Harbor Custom Dev (NASDAQ:HCDI) stock broke to a new 52-week low of
$1.60 on Monday. Shares of the company traded down 5.21%. - Regis (NYSE:RGS) shares reached a new 52-week low of
$0.50 on Monday morning, moving down 21.74%. - Electric Last Mile Solns (NASDAQ:ELMS) stock drifted down 64.0% on Monday morning to hit a new 52-week low of
$0.17 . - Helbiz (NASDAQ:HLBZ) shares fell to
$0.64 on Monday, setting a new 52-week low with a shift of down 15.15%. - Pennsylvania REIT (NYSE:PEI) stock set a new 52-week low of
$0.27 on Monday, moving down 9.44%. - Greenpro Capital (NASDAQ:GRNQ) stock hit a yearly low of
$0.28 . The stock was down 8.56% for the day. - Waitr Hldgs (NASDAQ:WTRH) shares set a new 52-week low of
$0.14 . The stock traded down 11.05%. - DatChat (NASDAQ:DATS) shares reached a new 52-week low of
$1.11 on Monday morning, moving down 7.36%. - Akanda (NASDAQ:AKAN) stock achieved a new 52-week low on Monday morning, hitting
$0.73 and moving down 10.37%. - Elys Game Technology (NASDAQ:ELYS) stock set a new 52-week low of
$0.85 on Monday, moving down 7.64%. - Minim (NASDAQ:MINM) shares fell to
$0.42 on Monday, setting a new 52-week low with a shift of up 1.13%. - HyreCar (NASDAQ:HYRE) shares reached a new 52-week low of
$0.90 on Monday morning, moving down 14.28%. - TOP Ships (NASDAQ:TOPS) shares hit a yearly low of
$0.44 . The stock was down 11.25% on the session. - TDH Hldgs (NASDAQ:PETZ) shares moved down 44.01% on Monday to hit a new 52-week low of
$0.15 , drifting down 44.01%. - Jiuzi Hldgs (NASDAQ:JZXN) stock hit a yearly low of
$0.90 . The stock was down 8.64% for the day. - TransCode Therapeutics (NASDAQ:RNAZ) shares set a new yearly low of
$1.41 this morning. The stock was down 11.04% on the session. - Reviva Pharmaceuticals (NASDAQ:RVPH) stock hit
$1.17 on Monday morning, setting a new 52-week low for a change of down 18.0%. - Panbela Therapeutics (NASDAQ:PBLA) shares set a new yearly low of
$1.27 this morning. The stock was down 5.53% on the session. - ALFI (NASDAQ:ALF) shares made a new 52-week low of
$1.05 on Monday. The stock was down 8.55% for the day. - Firsthand Tech Value Fund (NASDAQ:SVVC) stock dropped to a yearly low on Monday of
$2.42 . Shares traded down 2.98%. - Blackboxstocks (NASDAQ:BLBX) stock hit a yearly low of
$1.19 . The stock was down 5.34% for the day. - Qumu (NASDAQ:QUMU) stock dropped to a yearly low on Monday of
$0.90 . Shares traded down 7.22%. - Ensysce Biosciences (NASDAQ:ENSC) stock broke to a new 52-week low of
$0.45 on Monday. Shares of the company traded down 8.62%. - Inspira Technologies Oxy (NASDAQ:IINN) stock hit a yearly low of
$1.44 . The stock was down 5.84% for the day. - Safe-T Gr (NASDAQ:SFET) stock hit
$0.46 on Monday morning, setting a new 52-week low for a change of up 4.08%. - OLB Gr (NASDAQ:OLB) shares set a new 52-week low of
$0.92 . The stock traded down 10.79%. - ComSovereign Holding (NASDAQ:COMS) stock broke to a new 52-week low of
$0.15 on Monday. Shares of the company traded down 4.51%. - Edible Garden (NASDAQ:EDBL) shares hit a yearly low of
$1.45 . The stock was down 10.12% on the session. - InMed Pharmaceuticals (NASDAQ:INM) stock drifted down 6.64% on Monday morning to hit a new 52-week low of
$0.58 . - Lixte Biotech Hldgs (NASDAQ:LIXT) shares fell to
$0.71 on Monday, setting a new 52-week low with a shift of down 4.45%. - Bridgeline Digital (NASDAQ:BLIN) stock broke to a new 52-week low of
$1.06 on Monday. Shares of the company traded down 10.39%. - Cyclacel Pharmaceuticals (NASDAQ:CYCC) stock hit
$1.12 on Monday morning, setting a new 52-week low for a change of down 4.96%. - Kidpik (NASDAQ:PIK) stock set a new 52-week low of
$1.48 on Monday, moving down 4.52%. - China Liberal Education (NASDAQ:CLEU) shares made a new 52-week low of
$0.69 on Monday. The stock was down 6.31% for the day. - Aditxt (NASDAQ:ADTX) stock dropped to a yearly low on Monday of
$0.24 . Shares traded down 11.57%. - LogicMark (NASDAQ:LGMK) shares set a new 52-week low of
$1.07 . The stock traded down 6.03%. - SuperCom (NASDAQ:SPCB) shares reached a new 52-week low of
$0.28 on Monday morning, moving up 7.03%. - TC BioPharm (Holdings) (NASDAQ:TCBP) stock set a new 52-week low of
$0.35 on Monday, moving down 8.77%. - New Concept Energy (AMEX:GBR) shares fell to
$1.65 on Monday, setting a new 52-week low with a shift of down 7.94%. - Cosmos Holdings (NASDAQ:COSM) shares fell to
$0.50 on Monday, setting a new 52-week low with a shift of down 12.57%. - Gaucho Group Holdings (NASDAQ:VINO) shares made a new 52-week low of
$0.72 on Monday. The stock was down 11.83% for the day. - Grom Social Enterprises (NASDAQ:GROM) stock set a new 52-week low of
$0.45 on Monday, moving down 7.43%. - Altamira Therapeutics (NASDAQ:CYTO) shares made a new 52-week low of
$0.51 on Monday. The stock was down 2.04% for the day. - Applied DNA Sciences (NASDAQ:APDN) shares made a new 52-week low of
$0.99 on Monday. The stock was down 7.41% for the day. - Benitec Biopharma (NASDAQ:BNTC) shares moved up 3.07% on Monday to hit a new 52-week low of
$0.86 , drifting up 3.07%. - Aclarion (NASDAQ:ACON) stock drifted down 12.44% on Monday morning to hit a new 52-week low of
$0.88 . - Quoin Pharmaceuticals (NASDAQ:QNRX) stock drifted down 9.51% on Monday morning to hit a new 52-week low of
$0.41 .
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
