Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Tuesday
On Tuesday, 951 companies hit new 52-week lows.
Interesting Highlights From Today's 52-Week Lows:
- Microsoft NASDAQ:MSFT was the biggest company on a market cap basis to set a new 52-week low.
- Saverone 2014 NASDAQ:SVRE was the smallest company in terms of market cap to set a new 52-week low.
- SeaChange International NASDAQ:SEAC was the biggest loser, trading down 38.65% to reach its 52-week low.
- Prospect Capital NASDAQ:PSEC's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.
On Tuesday, the following stocks set new 52-week lows:
- Microsoft NASDAQ:MSFT shares set a new yearly low of
$241.52 this morning. The stock was up 0.08% on the session. - NVIDIA NASDAQ:NVDA shares fell to
$154.12 on Tuesday, setting a new 52-week low with a shift of up 0.3%. - ASML Holding NASDAQ:ASML stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of
$489.06 . - Abbott Laboratories NYSE:ABT shares fell to
$102.80 on Tuesday, setting a new 52-week low with a shift of down 2.62%. - Adobe NASDAQ:ADBE stock hit
$367.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%. - Walt Disney NYSE:DIS stock drifted down 1.93% on Tuesday morning to hit a new 52-week low of
$93.69 . - Wells Fargo NYSE:WFC shares hit a yearly low of
$38.37 . The stock was down 0.95% on the session. - Medtronic NYSE:MDT shares fell to
$88.98 on Tuesday, setting a new 52-week low with a shift of down 1.12%. - American Express NYSE:AXP shares set a new yearly low of
$143.80 this morning. The stock was down 1.37% on the session. - Diageo NYSE:DEO stock set a new 52-week low of
$167.26 on Tuesday, moving down 2.56%. - Anheuser-Busch InBev NYSE:BUD shares set a new 52-week low of
$50.73 . The stock traded down 1.17%. - 3M NYSE:MMM shares fell to
$135.58 on Tuesday, setting a new 52-week low with a shift of down 0.24%. - Stryker NYSE:SYK stock broke to a new 52-week low of
$202.42 on Tuesday. Shares of the company traded down 2.13%. - U.S. Bancorp NYSE:USB stock broke to a new 52-week low of
$46.78 on Tuesday. Shares of the company traded down 0.19%. - Intuitive Surgical NASDAQ:ISRG stock drifted down 1.75% on Tuesday morning to hit a new 52-week low of
$190.89 . - Boeing NYSE:BA shares made a new 52-week low of
$113.02 on Tuesday. The stock was down 1.79% for the day. - Target NYSE:TGT stock hit
$142.73 on Tuesday morning, setting a new 52-week low for a change of down 1.22%. - Airbnb NASDAQ:ABNB shares fell to
$97.20 on Tuesday, setting a new 52-week low with a shift of down 0.3%. - Sherwin-Williams NYSE:SHW stock broke to a new 52-week low of
$232.73 on Tuesday. Shares of the company traded down 1.89%. - Illinois Tool Works NYSE:ITW shares hit a yearly low of
$185.91 . The stock was down 0.97% on the session. - Equinix NASDAQ:EQIX stock hit a new 52-week low of
$606.12 . The stock was down 0.24% on the session. - ABB NYSE:ABB shares set a new yearly low of
$27.45 this morning. The stock was down 1.36% on the session. - Edwards Lifesciences NYSE:EW shares moved down 1.94% on Tuesday to hit a new 52-week low of
$86.62 , drifting down 1.94%. - HCA Healthcare NYSE:HCA shares made a new 52-week low of
$181.55 on Tuesday. The stock was down 1.81% for the day. - Boston Scientific NYSE:BSX shares moved down 1.57% on Tuesday to hit a new 52-week low of
$35.76 , drifting down 1.57%. - RELX NYSE:RELX stock dropped to a yearly low on Tuesday of
$24.97 . Shares traded down 3.92%. - Canadian Imperial Bank NYSE:CM stock drifted down 1.03% on Tuesday morning to hit a new 52-week low of
$50.25 . - Ecolab NYSE:ECL shares fell to
$150.43 on Tuesday, setting a new 52-week low with a shift of down 1.19%. - Uber Technologies NYSE:UBER shares set a new yearly low of
$20.99 this morning. The stock was down 1.16% on the session. - Capital One Financial NYSE:COF shares hit a yearly low of
$106.11 . The stock was down 0.5% on the session. - Marvell Tech NASDAQ:MRVL stock hit a new 52-week low of
$47.90 . The stock was down 1.13% on the session. - Takeda Pharmaceutical NYSE:TAK shares were down 0.19% for the day, having made a 52-week low of
$13.14 . - Roper Technologies NYSE:ROP stock hit
$380.43 on Tuesday morning, setting a new 52-week low for a change of down 0.72%. - Shopify NYSE:SHOP stock dropped to a yearly low on Tuesday of
$302.58 . Shares traded down 2.89%. - Autodesk NASDAQ:ADSK stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of
$170.06 . - Digital Realty Trust NYSE:DLR shares set a new 52-week low of
$124.22 . The stock traded down 1.77%. - Ferrari NYSE:RACE stock dropped to a yearly low on Tuesday of
$169.21 . Shares traded down 1.01%. - Carrier Global NYSE:CARR stock drifted down 1.07% on Tuesday morning to hit a new 52-week low of
$35.93 . - Otis Worldwide NYSE:OTIS shares hit a yearly low of
$69.60 . The stock was down 1.62% on the session. - Trane Technologies NYSE:TT stock broke to a new 52-week low of
$125.81 on Tuesday. Shares of the company traded down 1.07%. - TransDigm Gr NYSE:TDG stock hit a yearly low of
$527.49 . The stock was down 2.89% for the day. - IDEXX Laboratories NASDAQ:IDXX shares moved down 2.39% on Tuesday to hit a new 52-week low of
$322.78 , drifting down 2.39%. - Sun Life Finl NYSE:SLF stock hit
$45.89 on Tuesday morning, setting a new 52-week low for a change of down 1.16%. - AvalonBay Communities NYSE:AVB shares were down 0.27% for the day, having made a 52-week low of
$184.83 . - Equity Residential NYSE:EQR shares were down 0.52% for the day, having made a 52-week low of
$68.52 . - Discover Financial NYSE:DFS stock achieved a new 52-week low on Tuesday morning, hitting
$91.36 and moving up 0.1%. - Mettler-Toledo Intl NYSE:MTD shares hit a yearly low of
$1,136.37 . The stock was down 3.03% on the session. - AMETEK NYSE:AME stock hit
$110.21 on Tuesday morning, setting a new 52-week low for a change of down 1.0%. - Verisk Analytics NASDAQ:VRSK stock broke to a new 52-week low of
$157.99 on Tuesday. Shares of the company traded down 2.06%. - Copart NASDAQ:CPRT shares reached a new 52-week low of
$104.19 on Tuesday morning, moving down 0.56%. - T. Rowe Price Gr NASDAQ:TROW shares made a new 52-week low of
$106.61 on Tuesday. The stock was up 0.29% for the day. - American Water Works NYSE:AWK stock hit
$133.97 on Tuesday morning, setting a new 52-week low for a change of down 4.21%. - eBay NASDAQ:EBAY shares made a new 52-week low of
$42.38 on Tuesday. The stock was down 0.76% for the day. - Zimmer Biomet Holdings NYSE:ZBH stock achieved a new 52-week low on Tuesday morning, hitting
$107.27 and moving down 2.54%. - Equifax NYSE:EFX stock drifted down 2.2% on Tuesday morning to hit a new 52-week low of
$175.54 . - Extra Space Storage NYSE:EXR stock hit a new 52-week low of
$156.70 . The stock was down 0.82% on the session. - DoorDash NYSE:DASH shares moved up 1.53% on Tuesday to hit a new 52-week low of
$57.32 , drifting up 1.53%. - Invitation Homes NYSE:INVH stock hit a new 52-week low of
$33.36 . The stock was down 1.11% on the session. - Northern Trust NASDAQ:NTRS stock drifted down 0.12% on Tuesday morning to hit a new 52-week low of
$97.64 . - Fortive NYSE:FTV shares set a new 52-week low of
$56.01 . The stock traded down 1.35%. - Vulcan Materials NYSE:VMC shares moved down 0.82% on Tuesday to hit a new 52-week low of
$150.69 , drifting down 0.82%. - Laboratory Corp NYSE:LH stock hit a new 52-week low of
$212.69 . The stock was down 1.11% on the session. - Snap NYSE:SNAP stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of
$11.91 . - Koninklijke Philips NYSE:PHG stock hit
$21.76 on Tuesday morning, setting a new 52-week low for a change of down 1.26%. - United Rentals NYSE:URI shares reached a new 52-week low of
$260.89 on Tuesday morning, moving down 1.29%. - Align Tech NASDAQ:ALGN shares made a new 52-week low of
$235.66 on Tuesday. The stock was down 2.94% for the day. Mid-America Apartment NYSE:MAA stock dropped to a yearly low on Tuesday of$159.18 . Shares traded down 0.32%.- Sun Communities NYSE:SUI shares set a new yearly low of
$148.87 this morning. The stock was up 0.36% on the session. - Paramount Global NASDAQ:PARAA shares set a new 52-week low of
$27.83 . The stock traded down 0.08%. - Genmab NASDAQ:GMAB shares fell to
$27.21 on Tuesday, setting a new 52-week low with a shift of down 2.01%. - Dover NYSE:DOV stock dropped to a yearly low on Tuesday of
$122.36 . Shares traded down 0.72%. - Teledyne Technologies NYSE:TDY stock dropped to a yearly low on Tuesday of
$362.74 . Shares traded down 0.84%. - Seagate Tech Hldgs NASDAQ:STX stock set a new 52-week low of
$75.54 on Tuesday, moving down 1.7%. - Expedia Group NASDAQ:EXPE stock drifted down 3.75% on Tuesday morning to hit a new 52-week low of
$101.42 . - Ryanair Holdings NASDAQ:RYAAY stock hit a new 52-week low of
$69.82 . The stock was up 0.29% on the session. - Fresenius Medical Care NYSE:FMS stock hit a yearly low of
$26.27 . The stock was down 0.87% for the day. - TransUnion NYSE:TRU stock hit a yearly low of
$77.70 . The stock was down 0.43% for the day. - Credit Suisse Group NYSE:CS shares set a new yearly low of
$5.85 this morning. The stock was down 1.26% on the session. - Skyworks Solutions NASDAQ:SWKS stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of
$92.35 . - Trimble NASDAQ:TRMB shares moved down 0.62% on Tuesday to hit a new 52-week low of
$58.76 , drifting down 0.62%. - SS&C Technologies Hldgs NASDAQ:SSNC shares fell to
$57.49 on Tuesday, setting a new 52-week low with a shift of down 0.35%. - Synchrony Finl NYSE:SYF shares set a new 52-week low of
$29.08 . The stock traded down 1.68%. - Teradyne NASDAQ:TER stock dropped to a yearly low on Tuesday of
$90.14 . Shares traded down 1.06%. - NetApp NASDAQ:NTAP shares moved up 0.02% on Tuesday to hit a new 52-week low of
$64.24 , drifting up 0.02%. - Akamai Technologies NASDAQ:AKAM shares reached a new 52-week low of
$89.13 on Tuesday morning, moving down 1.94%. - Boston Properties NYSE:BXP shares set a new 52-week low of
$90.32 . The stock traded down 0.52%. - Xylem NYSE:XYL shares set a new yearly low of
$75.57 this morning. The stock was down 1.46% on the session. - UDR NYSE:UDR stock hit a yearly low of
$42.01 . The stock was down 0.01% for the day. - Omnicom Group NYSE:OMC shares reached a new 52-week low of
$64.83 on Tuesday morning, moving down 1.37%. - Cloudflare NYSE:NET stock hit a new 52-week low of
$39.64 . The stock was down 1.8% on the session. - Biomarin Pharmaceutical NASDAQ:BMRN shares set a new yearly low of
$70.73 this morning. The stock was down 0.67% on the session. - NortonLifeLock NASDAQ:NLOK shares reached a new 52-week low of
$22.01 on Tuesday morning, moving down 0.56%. - AES NYSE:AES stock hit
$18.89 on Tuesday morning, setting a new 52-week low for a change of down 1.96%. - Bio-Techne NASDAQ:TECH shares were down 1.51% for the day, having made a 52-week low of
$318.07 . - Eastman Chemical NYSE:EMN stock broke to a new 52-week low of
$95.83 on Tuesday. Shares of the company traded down 1.65%. - Carlyle Group NASDAQ:CG stock dropped to a yearly low on Tuesday of
$32.94 . Shares traded up 0.21%. - Kimco Realty NYSE:KIM shares reached a new 52-week low of
$19.07 on Tuesday morning, moving down 1.26%. - Nordson NASDAQ:NDSN stock hit
$199.66 on Tuesday morning, setting a new 52-week low for a change of down 0.89%. - Carnival NYSE:CCL stock broke to a new 52-week low of
$9.61 on Tuesday. Shares of the company traded down 1.77%. - Ally Financial NYSE:ALLY stock hit
$34.08 on Tuesday morning, setting a new 52-week low for a change of down 0.44%. - Essential Utilities NYSE:WTRG shares moved down 3.42% on Tuesday to hit a new 52-week low of
$41.69 , drifting down 3.42%. - WPP NYSE:WPP stock achieved a new 52-week low on Tuesday morning, hitting
$49.16 and moving down 3.04%. - Advance Auto Parts NYSE:AAP stock set a new 52-week low of
$170.94 on Tuesday, moving down 0.13%. - Royal Caribbean Gr NYSE:RCL stock hit
$39.89 on Tuesday morning, setting a new 52-week low for a change of down 2.58%. - AerCap Holdings NYSE:AER shares moved down 0.37% on Tuesday to hit a new 52-week low of
$40.23 , drifting down 0.37%. - James Hardie Industries NYSE:JHX shares set a new yearly low of
$21.98 this morning. The stock was down 2.35% on the session. - Graco NYSE:GGG shares set a new 52-week low of
$57.55 . The stock traded down 1.53%. - InterContinental Hotels NYSE:IHG stock drifted down 2.07% on Tuesday morning to hit a new 52-week low of
$52.76 . - Regency Centers NASDAQ:REG shares were down 2.04% for the day, having made a 52-week low of
$55.78 . - News NASDAQ:NWS stock hit
$15.60 on Tuesday morning, setting a new 52-week low for a change of down 1.13%. - F5 NASDAQ:FFIV stock hit a new 52-week low of
$149.39 . The stock was down 0.25% on the session. - News NASDAQ:NWSA stock hit a yearly low of
$15.33 . The stock was down 1.53% for the day. - SK Telecom Co NYSE:SKM stock hit a new 52-week low of
$22.87 . The stock was down 0.99% on the session. - Medical Properties Trust NYSE:MPW stock achieved a new 52-week low on Tuesday morning, hitting
$14.84 and moving down 0.73%. - Allegion NYSE:ALLE stock dropped to a yearly low on Tuesday of
$101.22 . Shares traded down 1.24%. - Annaly Capital Management NYSE:NLY stock hit a yearly low of
$5.91 . The stock was up 0.08% for the day. - CubeSmart NYSE:CUBE stock hit a new 52-week low of
$38.67 . The stock was down 0.66% on the session. - Whirlpool NYSE:WHR stock achieved a new 52-week low on Tuesday morning, hitting
$155.34 and moving down 1.57%. A.O. Smith NYSE:AOS stock dropped to a yearly low on Tuesday of$55.43 . Shares traded down 0.77%.- Logitech International NASDAQ:LOGI stock dropped to a yearly low on Tuesday of
$51.71 . Shares traded up 0.33%. - Caesars Entertainment NASDAQ:CZR stock hit a new 52-week low of
$38.80 . The stock was down 0.68% on the session. - DaVita NYSE:DVA shares hit a yearly low of
$88.28 . The stock was down 0.9% on the session. - Universal Health Services NYSE:UHS stock broke to a new 52-week low of
$105.90 on Tuesday. Shares of the company traded down 2.31%. - Zillow Gr NASDAQ:Z shares hit a yearly low of
$31.73 . The stock was down 0.81% on the session. - Aramark NYSE:ARMK shares reached a new 52-week low of
$30.41 on Tuesday morning, moving down 1.16%. - Zillow Gr NASDAQ:ZG stock hit
$31.75 on Tuesday morning, setting a new 52-week low for a change of down 0.74%. - Wolfspeed NYSE:WOLF shares set a new yearly low of
$63.00 this morning. The stock was down 1.91% on the session. - Newell Brands NASDAQ:NWL stock set a new 52-week low of
$18.22 on Tuesday, moving down 0.97%. - Federal Realty Investment NYSE:FRT shares set a new yearly low of
$95.15 this morning. The stock was down 1.45% on the session. - Pentair NYSE:PNR stock hit a new 52-week low of
$45.55 . The stock was down 1.17% on the session. - Sibanye Stillwater NYSE:SBSW shares fell to
$10.31 on Tuesday, setting a new 52-week low with a shift of down 6.79%. - Zendesk NYSE:ZEN shares moved down 2.25% on Tuesday to hit a new 52-week low of
$57.94 , drifting down 2.25%. - Qualtrics International NASDAQ:XM shares hit a yearly low of
$11.93 . The stock was down 0.41% on the session. - Ceridian HCM Holding NYSE:CDAY stock broke to a new 52-week low of
$45.59 on Tuesday. Shares of the company traded down 2.53%. - Lennox International NYSE:LII shares moved down 1.84% on Tuesday to hit a new 52-week low of
$192.95 , drifting down 1.84%. - National Retail Props NYSE:NNN stock set a new 52-week low of
$39.13 on Tuesday, moving down 1.99%. - STORE Capital NYSE:STOR shares set a new 52-week low of
$24.52 . The stock traded down 1.19%. - Manhattan Associates NASDAQ:MANH stock dropped to a yearly low on Tuesday of
$108.94 . Shares traded down 1.58%. - Syneos Health NASDAQ:SYNH shares were down 2.16% for the day, having made a 52-week low of
$62.28 . - Ciena NYSE:CIEN stock broke to a new 52-week low of
$42.46 on Tuesday. Shares of the company traded down 2.32%. - Apartment Income REIT NYSE:AIRC stock dropped to a yearly low on Tuesday of
$39.12 . Shares traded down 0.64%. - First Industrial Realty NYSE:FR stock set a new 52-week low of
$46.60 on Tuesday, moving down 1.29%. - Dun & Bradstreet Hldgs NYSE:DNB shares moved down 0.5% on Tuesday to hit a new 52-week low of
$13.84 , drifting down 0.5%. - Envista Holdings NYSE:NVST stock set a new 52-week low of
$36.31 on Tuesday, moving down 3.98%. - Gol Intelligent Airlines NYSE:GOL shares reached a new 52-week low of
$3.70 on Tuesday morning, moving down 2.22%. - Brixmor Property Group NYSE:BRX stock hit a new 52-week low of
$19.84 . The stock was down 1.77% on the session. - Donaldson NYSE:DCI stock hit
$47.49 on Tuesday morning, setting a new 52-week low for a change of down 1.95%. - Kilroy Realty NYSE:KRC stock dropped to a yearly low on Tuesday of
$49.43 . Shares traded down 1.96%. - Globus Medical NYSE:GMED shares made a new 52-week low of
$55.77 on Tuesday. The stock was down 2.55% for the day. - Encompass Health NYSE:EHC stock hit a yearly low of
$54.99 . The stock was down 1.1% for the day. - FS KKR Capital NYSE:FSK stock achieved a new 52-week low on Tuesday morning, hitting
$18.96 and moving down 3.13%. - Vornado Realty NYSE:VNO stock hit a new 52-week low of
$28.68 . The stock was down 1.54% on the session. - Woodward NASDAQ:WWD shares hit a yearly low of
$90.59 . The stock was down 2.31% on the session. - Stag Industrial NYSE:STAG shares were down 1.07% for the day, having made a 52-week low of
$30.29 . - Valley National NASDAQ:VLY stock achieved a new 52-week low on Tuesday morning, hitting
$10.62 and moving down 0.61%. - Reynolds Consumer NASDAQ:REYN stock broke to a new 52-week low of
$25.14 on Tuesday. Shares of the company traded down 2.28%. - Marriott Vacations NYSE:VAC shares fell to
$124.58 on Tuesday, setting a new 52-week low with a shift of down 1.04%. - Alaska Air Gr NYSE:ALK shares were down 1.34% for the day, having made a 52-week low of
$40.16 . - Lyft NASDAQ:LYFT shares made a new 52-week low of
$14.03 on Tuesday. The stock was up 0.49% for the day. - Synaptics NASDAQ:SYNA stock set a new 52-week low of
$122.81 on Tuesday, moving down 1.0%. - Spirit Realty Cap NYSE:SRC stock hit a yearly low of
$36.05 . The stock was down 2.17% for the day. - Element Solutions NYSE:ESI stock hit
$19.02 on Tuesday morning, setting a new 52-week low for a change of down 2.33%. - Scotts Miracle Gro NYSE:SMG shares hit a yearly low of
$84.52 . The stock was down 3.6% on the session. - Norwegian Cruise Line NYSE:NCLH shares hit a yearly low of
$11.11 . The stock was down 2.6% on the session. - RingCentral NYSE:RNG stock achieved a new 52-week low on Tuesday morning, hitting
$49.19 and moving down 1.25%. - Bausch & Lomb NYSE:BLCO stock set a new 52-week low of
$13.17 on Tuesday, moving up 0.75%. - Blackstone Mortgage Trust NYSE:BXMT shares fell to
$27.06 on Tuesday, setting a new 52-week low with a shift of up 0.16%. - OneMain Holdings NYSE:OMF stock drifted down 0.83% on Tuesday morning to hit a new 52-week low of
$37.00 . - Bright Horizons Family NYSE:BFAM stock hit
$75.45 on Tuesday morning, setting a new 52-week low for a change of down 2.36%. - Bank OZK NASDAQ:OZK shares fell to
$36.56 on Tuesday, setting a new 52-week low with a shift of down 0.85%. - Cousins Props NYSE:CUZ shares reached a new 52-week low of
$29.11 on Tuesday morning, moving down 2.5%. - Exponent NASDAQ:EXPO stock hit a yearly low of
$82.10 . The stock was down 1.33% for the day. - Terreno Realty NYSE:TRNO stock hit a new 52-week low of
$54.69 . The stock was down 1.69% on the session. - Blackstone Secured NYSE:BXSL shares were down 1.02% for the day, having made a 52-week low of
$24.06 . - Allegro Microsystems NASDAQ:ALGM stock hit a yearly low of
$21.18 . The stock was up 0.93% for the day. - ManpowerGroup NYSE:MAN shares set a new yearly low of
$77.61 this morning. The stock was down 0.36% on the session. - 10x Genomics NASDAQ:TXG stock dropped to a yearly low on Tuesday of
$35.57 . Shares traded down 2.03%. - Watts Water Technologies NYSE:WTS shares reached a new 52-week low of
$122.37 on Tuesday morning, moving down 1.76%. - Thoughtworks Holding NASDAQ:TWKS stock achieved a new 52-week low on Tuesday morning, hitting
$13.13 and moving down 4.77%. - Coupa Software NASDAQ:COUP shares moved down 2.59% on Tuesday to hit a new 52-week low of
$52.89 , drifting down 2.59%. - Douglas Emmett NYSE:DEI stock dropped to a yearly low on Tuesday of
$22.59 . Shares traded down 2.16%. - ICU Medical NASDAQ:ICUI shares set a new yearly low of
$160.04 this morning. The stock was down 1.51% on the session. - Helen Of Troy NASDAQ:HELE shares made a new 52-week low of
$158.37 on Tuesday. The stock was down 2.2% for the day. - Kite Realty Gr Trust NYSE:KRG stock hit a new 52-week low of
$17.16 . The stock was down 2.43% on the session. - QuantumScape NYSE:QS shares set a new yearly low of
$8.50 this morning. The stock was down 1.02% on the session. - Atotech NYSE:ATC shares reached a new 52-week low of
$19.12 on Tuesday morning, moving down 1.23%. - Tempur Sealy Intl NYSE:TPX stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of
$21.25 . - Armstrong World Indus NYSE:AWI stock dropped to a yearly low on Tuesday of
$77.95 . Shares traded down 1.56%. - Rapid7 NASDAQ:RPD shares moved down 1.09% on Tuesday to hit a new 52-week low of
$62.05 , drifting down 1.09%. - APi Gr NYSE:APG shares reached a new 52-week low of
$15.58 on Tuesday morning, moving down 1.39%. - Travel+Leisure NYSE:TNL shares set a new 52-week low of
$42.44 . The stock traded down 1.8%. - Amedisys NASDAQ:AMED shares were down 1.17% for the day, having made a 52-week low of
$109.30 . - Vertiv Holdings NYSE:VRT shares were up 1.06% for the day, having made a 52-week low of
$9.18 . - Hanesbrands NYSE:HBI shares fell to
$10.14 on Tuesday, setting a new 52-week low with a shift of down 1.87%. - Tandem Diabetes Care NASDAQ:TNDM shares set a new yearly low of
$55.26 this morning. The stock was down 2.63% on the session. - Highwoods Props NYSE:HIW shares fell to
$33.23 on Tuesday, setting a new 52-week low with a shift of down 2.14%. - Maximus NYSE:MMS shares reached a new 52-week low of
$56.56 on Tuesday morning, moving down 1.68%. - Asana NYSE:ASAN stock hit a new 52-week low of
$17.34 . The stock was down 2.6% on the session. - Community Bank System NYSE:CBU shares set a new yearly low of
$61.84 this morning. The stock was down 0.98% on the session. Howard Hughes NYSE:HHC shares made a new 52-week low of$64.83 on Tuesday. The stock was down 3.25% for the day.- Cushman & Wakefield NYSE:CWK shares fell to
$14.50 on Tuesday, setting a new 52-week low with a shift of up 0.48%. - Ziff Davis NASDAQ:ZD shares reached a new 52-week low of
$68.42 on Tuesday morning, moving down 0.65%. - Peloton Interactive NASDAQ:PTON stock drifted down 1.98% on Tuesday morning to hit a new 52-week low of
$9.54 . - Gates Industrial Corp NYSE:GTES stock broke to a new 52-week low of
$11.18 on Tuesday. Shares of the company traded down 0.09%. - Innovative Ind Props NYSE:IIPR shares set a new yearly low of
$113.26 this morning. The stock was down 2.39% on the session. - Opendoor Technologies NASDAQ:OPEN shares fell to
$4.81 on Tuesday, setting a new 52-week low with a shift of up 2.23%. - Alight NYSE:ALIT stock broke to a new 52-week low of
$6.75 on Tuesday. Shares of the company traded down 2.02%. - DigitalBridge Group NYSE:DBRG shares reached a new 52-week low of
$4.69 on Tuesday morning, moving down 3.13%. - Freshworks NASDAQ:FRSH stock drifted down 2.65% on Tuesday morning to hit a new 52-week low of
$11.01 . - PotlatchDeltic NASDAQ:PCH stock hit
$44.85 on Tuesday morning, setting a new 52-week low for a change of down 0.92%. - SL Green Realty NYSE:SLG stock hit
$48.53 on Tuesday morning, setting a new 52-week low for a change of down 0.61%. - Viavi Solutions NASDAQ:VIAV stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of
$13.38 . - Envestnet NYSE:ENV stock hit a new 52-week low of
$54.98 . The stock was down 1.54% on the session. - NewMarket NYSE:NEU stock achieved a new 52-week low on Tuesday morning, hitting
$293.72 and moving down 1.66%. - Leslies NASDAQ:LESL shares fell to
$15.94 on Tuesday, setting a new 52-week low with a shift of up 1.11%. - LXP Industrial Trust NYSE:LXP stock set a new 52-week low of
$10.13 on Tuesday, moving down 1.4%. - Fabrinet NYSE:FN stock achieved a new 52-week low on Tuesday morning, hitting
$78.22 and moving down 1.46%. - Simmons First National NASDAQ:SFNC stock achieved a new 52-week low on Tuesday morning, hitting
$22.00 and moving down 1.39%. - Arrowhead Pharmaceuticals NASDAQ:ARWR shares were down 4.95% for the day, having made a 52-week low of
$26.81 . - JBG SMITH Properties NYSE:JBGS stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of
$22.93 . - Prospect Capital NASDAQ:PSEC stock dropped to a yearly low on Tuesday of
$7.04 . Shares traded 0.0% (flat). Victoria 's Secret NYSE:VSCO stock hit a yearly low of$33.21 . The stock was down 2.0% for the day.- Pacific Premier Bancorp NASDAQ:PPBI shares moved down 0.35% on Tuesday to hit a new 52-week low of
$28.78 , drifting down 0.35%. - Engagesmart NYSE:ESMT shares moved down 1.12% on Tuesday to hit a new 52-week low of
$16.51 , drifting down 1.12%. - TripAdvisor NASDAQ:TRIP shares hit a yearly low of
$19.13 . The stock was down 2.1% on the session. - SITE Centers NYSE:SITC shares made a new 52-week low of
$12.45 on Tuesday. The stock was down 1.88% for the day. - John Wiley & Sons NYSE:WLY stock broke to a new 52-week low of
$47.85 on Tuesday. Shares of the company traded down 2.9%. - American States Water NYSE:AWR shares reached a new 52-week low of
$71.92 on Tuesday morning, moving down 4.39%. - JetBlue Airways NASDAQ:JBLU shares set a new yearly low of
$8.20 this morning. The stock was down 2.07% on the session. - Bausch Health Companies NYSE:BHC stock hit a new 52-week low of
$7.26 . The stock was down 3.5% on the session. - Aurora Innovation NASDAQ:AUR shares made a new 52-week low of
$2.20 on Tuesday. The stock was down 0.64% for the day. - Luminar Technologies NASDAQ:LAZR stock broke to a new 52-week low of
$7.20 on Tuesday. Shares of the company traded up 0.2%. - California Water Servs Gr NYSE:CWT shares set a new yearly low of
$48.64 this morning. The stock was down 4.24% on the session. - Essential Props Realty NYSE:EPRT stock hit a yearly low of
$19.86 . The stock was down 1.72% for the day. - Surgery Partners NASDAQ:SGRY stock achieved a new 52-week low on Tuesday morning, hitting
$28.80 and moving down 6.47%. - Main Street Capital NYSE:MAIN shares set a new 52-week low of
$34.54 . The stock traded down 0.23%. - CureVac NASDAQ:CVAC stock drifted up 1.97% on Tuesday morning to hit a new 52-week low of
$12.96 . - Texas Capital Bancshares NASDAQ:TCBI stock hit
$49.23 on Tuesday morning, setting a new 52-week low for a change of down 1.89%. - Evertec NYSE:EVTC shares fell to
$34.46 on Tuesday, setting a new 52-week low with a shift of up 0.29%. - Xerox Holdings NASDAQ:XRX shares set a new 52-week low of
$16.03 . The stock traded down 2.55%. - Pebblebrook Hotel NYSE:PEB shares fell to
$18.86 on Tuesday, setting a new 52-week low with a shift of down 2.77%. - Moelis & Co NYSE:MC shares made a new 52-week low of
$37.79 on Tuesday. The stock was down 0.99% for the day. - Neogen NASDAQ:NEOG shares set a new yearly low of
$22.56 this morning. The stock was down 2.92% on the session. - Progyny NASDAQ:PGNY stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of
$25.72 . - Copa Holdings NYSE:CPA shares moved down 0.32% on Tuesday to hit a new 52-week low of
$57.88 , drifting down 0.32%. - ironSource NYSE:IS shares set a new 52-week low of
$2.27 . The stock traded down 1.07%. - PennyMac Financial Servs NYSE:PFSI stock achieved a new 52-week low on Tuesday morning, hitting
$42.72 and moving down 0.72%. - Viasat NASDAQ:VSAT shares set a new yearly low of
$31.37 this morning. The stock was down 3.35% on the session. - Freedom Holding NASDAQ:FRHC stock hit
$39.00 on Tuesday morning, setting a new 52-week low for a change of down 0.86%. - Zai Lab NASDAQ:ZLAB shares reached a new 52-week low of
$23.40 on Tuesday morning, moving down 5.52%. - Clearwater Analytics Hldg NYSE:CWAN stock hit
$12.41 on Tuesday morning, setting a new 52-week low for a change of down 5.71%. - Uniti Group NASDAQ:UNIT shares were down 2.6% for the day, having made a 52-week low of
$9.71 . - Golub Capital BDC NASDAQ:GBDC shares set a new yearly low of
$12.89 this morning. The stock was up 0.61% on the session. - Arbor Realty Trust NYSE:ABR shares set a new yearly low of
$13.56 this morning. The stock was down 1.61% on the session. - Allegiant Travel NASDAQ:ALGT stock broke to a new 52-week low of
$119.89 on Tuesday. Shares of the company traded down 2.9%. - Badger Meter NYSE:BMI shares moved down 1.17% on Tuesday to hit a new 52-week low of
$74.12 , drifting down 1.17%. - Safehold NYSE:SAFE stock dropped to a yearly low on Tuesday of
$34.47 . Shares traded down 2.15%. - Bread Financial Holdings NYSE:BFH shares made a new 52-week low of
$42.81 on Tuesday. The stock was down 1.33% for the day. - Red Rock Resorts NASDAQ:RRR stock achieved a new 52-week low on Tuesday morning, hitting
$33.63 and moving 0.0% (flat). - Primo Water NYSE:PRMW shares set a new 52-week low of
$12.86 . The stock traded down 0.96%. - Calamos Strategic Total NASDAQ:CSQ stock hit a yearly low of
$13.09 . The stock was down 1.7% for the day. - Constellium NYSE:CSTM stock hit a yearly low of
$14.45 . The stock was down 1.51% for the day. - Chimera Investment NYSE:CIM shares hit a yearly low of
$8.55 . The stock was up 0.52% on the session. - Hain Celestial Group NASDAQ:HAIN shares reached a new 52-week low of
$22.80 on Tuesday morning, moving down 2.13%. - First Advantage NASDAQ:FA shares were 0.0% (flat) for the day, having made a 52-week low of
$12.96 . - Patria Investments NASDAQ:PAX stock drifted up 0.52% on Tuesday morning to hit a new 52-week low of
$13.34 . - Empire State Realty OP NYSE:OGCP shares set a new yearly low of
$7.12 this morning. The stock was down 10.33% on the session. - Six Flags Entertainment NYSE:SIX stock drifted down 3.25% on Tuesday morning to hit a new 52-week low of
$22.84 . - Four Corners Property NYSE:FCPT stock dropped to a yearly low on Tuesday of
$24.37 . Shares traded down 2.92%. - American Eagle Outfitters NYSE:AEO shares reached a new 52-week low of
$11.54 on Tuesday morning, moving down 2.4%. - Washington REIT NYSE:WRE stock drifted down 3.49% on Tuesday morning to hit a new 52-week low of
$22.11 . - RLJ Lodging NYSE:RLJ stock achieved a new 52-week low on Tuesday morning, hitting
$11.30 and moving up 0.92%. - Sabre NASDAQ:SABR shares set a new 52-week low of
$5.82 . The stock traded down 2.5%. - Shift4 Payments NYSE:FOUR stock dropped to a yearly low on Tuesday of
$32.78 . Shares traded down 3.29%. - Retail Opportunity NASDAQ:ROIC stock achieved a new 52-week low on Tuesday morning, hitting
$15.26 and moving down 1.64%. - Energizer Holdings NYSE:ENR stock set a new 52-week low of
$26.53 on Tuesday, moving down 2.74%. - Arvinas NASDAQ:ARVN stock set a new 52-week low of
$34.90 on Tuesday, moving down 5.09%. - Gabelli Dividend & Income NYSE:GDV stock hit a yearly low of
$20.27 . The stock was down 1.24% for the day. - Gabelli Equity Trust NYSE:GAB shares were down 4.71% for the day, having made a 52-week low of
$6.26 . - PTC Therapeutics NASDAQ:PTCT shares set a new 52-week low of
$25.08 . The stock traded down 0.76%. - ZipRecruiter NYSE:ZIP stock broke to a new 52-week low of
$15.14 on Tuesday. Shares of the company traded down 3.06%. - Mueller Water Products NYSE:MWA shares reached a new 52-week low of
$11.14 on Tuesday morning, moving down 1.58%. - Goldman Sachs BDC NYSE:GSBD shares made a new 52-week low of
$16.92 on Tuesday. The stock was up 0.71% for the day. - Telephone and Data NYSE:TDS shares were down 0.59% for the day, having made a 52-week low of
$15.07 . - Liberty Latin America NASDAQ:LILAK stock achieved a new 52-week low on Tuesday morning, hitting
$7.64 and moving down 2.1%. - Liberty Latin America NASDAQ:LILA stock hit
$7.64 on Tuesday morning, setting a new 52-week low for a change of down 2.16%. - Xenia Hotels & Resorts NYSE:XHR shares set a new 52-week low of
$15.10 . The stock traded down 1.36%. - COHEN & STEERS QUALITY NYSE:RQI stock achieved a new 52-week low on Tuesday morning, hitting
$12.87 and moving down 1.07%. - American Assets Trust NYSE:AAT stock hit
$28.50 on Tuesday morning, setting a new 52-week low for a change of down 2.79%. - TaskUs NASDAQ:TASK shares were up 1.44% for the day, having made a 52-week low of
$16.04 . - AtriCure NASDAQ:ATRC shares made a new 52-week low of
$35.35 on Tuesday. The stock was down 3.62% for the day. - Two Harbors Investment NYSE:TWO stock dropped to a yearly low on Tuesday of
$4.58 . Shares traded up 0.43%. - Flywire NASDAQ:FLYW stock dropped to a yearly low on Tuesday of
$15.11 . Shares traded down 3.75%. - Brandywine Realty Trust NYSE:BDN stock hit a yearly low of
$9.38 . The stock was down 2.06% for the day. - Embraer NYSE:ERJ stock set a new 52-week low of
$8.70 on Tuesday, moving down 0.62%. - Tilray Brands NASDAQ:TLRY stock hit a new 52-week low of
$3.10 . The stock was up 3.47% on the session. - Piedmont Office Realty NYSE:PDM shares were down 2.04% for the day, having made a 52-week low of
$12.87 . - OPKO Health NASDAQ:OPK stock dropped to a yearly low on Tuesday of
$2.27 . Shares traded down 0.21%. - Paramount Group NYSE:PGRE shares were down 2.04% for the day, having made a 52-week low of
$7.15 . - BlackRock Science NYSE:BSTZ shares fell to
$19.75 on Tuesday, setting a new 52-week low with a shift of down 0.23%. - EverCommerce NASDAQ:EVCM shares fell to
$7.83 on Tuesday, setting a new 52-week low with a shift of down 2.47%. - Enterprise Finl Servs NASDAQ:EFSC shares moved down 0.77% on Tuesday to hit a new 52-week low of
$41.50 , drifting down 0.77%. - Sweetgreen NYSE:SG stock achieved a new 52-week low on Tuesday morning, hitting
$13.43 and moving down 4.39%. - Millicom Intl Cellular NASDAQ:TIGO stock achieved a new 52-week low on Tuesday morning, hitting
$15.16 and moving down 1.58%. - Bloomin Brands NASDAQ:BLMN shares moved down 1.83% on Tuesday to hit a new 52-week low of
$17.19 , drifting down 1.83%. - Acadia Realty Trust NYSE:AKR shares set a new yearly low of
$16.00 this morning. The stock was down 2.48% on the session. - Qurate Retail NASDAQ:QRTEB stock hit a new 52-week low of
$3.89 . The stock was down 4.62% on the session. - Xperi Holding NASDAQ:XPER shares were down 1.92% for the day, having made a 52-week low of
$14.31 . - Nuveen Preferred & Income NYSE:JPS stock broke to a new 52-week low of
$7.17 on Tuesday. Shares of the company traded up 0.07%. - Cricut NASDAQ:CRCT shares fell to
$6.47 on Tuesday, setting a new 52-week low with a shift of up 0.91%. - Relay Therapeutics NASDAQ:RLAY shares were up 1.8% for the day, having made a 52-week low of
$12.65 . - Live Oak Bancshares NASDAQ:LOB stock broke to a new 52-week low of
$33.38 on Tuesday. Shares of the company traded down 1.33%. - Twist Bioscience NASDAQ:TWST stock broke to a new 52-week low of
$25.07 on Tuesday. Shares of the company traded down 0.65%. - Eagle Bancorp NASDAQ:EGBN shares hit a yearly low of
$45.05 . The stock was down 0.22% on the session. - Sterling Check NASDAQ:STER shares hit a yearly low of
$14.64 . The stock was down 3.03% on the session. - Vertex NASDAQ:VERX stock hit
$9.44 on Tuesday morning, setting a new 52-week low for a change of up 0.89%. - Sixth Street Specialty NYSE:TSLX shares fell to
$18.47 on Tuesday, setting a new 52-week low with a shift of down 1.58%. - Momentive Global NASDAQ:MNTV shares set a new yearly low of
$9.45 this morning. The stock was down 2.32% on the session. - Ping Identity Holding NYSE:PING stock broke to a new 52-week low of
$16.42 on Tuesday. Shares of the company traded down 1.59%. - TuSimple Hldgs NASDAQ:TSP stock achieved a new 52-week low on Tuesday morning, hitting
$6.22 and moving down 3.0%. - Sinclair Broadcast Group NASDAQ:SBGI shares moved up 0.76% on Tuesday to hit a new 52-week low of
$19.32 , drifting up 0.76%. - Newegg Commerce NASDAQ:NEGG stock hit a yearly low of
$3.70 . The stock was down 2.1% for the day. - Ready Capital NYSE:RC shares made a new 52-week low of
$11.71 on Tuesday. The stock was down 1.1% for the day. - Eldorado Gold NYSE:EGO stock achieved a new 52-week low on Tuesday morning, hitting
$7.38 and moving down 3.27%. - Middlesex Water NASDAQ:MSEX shares set a new 52-week low of
$76.34 . The stock traded down 3.96%. - Open Lending NASDAQ:LPRO stock hit a new 52-week low of
$10.36 . The stock was down 0.75% on the session. - Rackspace Tech NASDAQ:RXT shares set a new yearly low of
$6.21 this morning. The stock was down 3.41% on the session. - Myriad Genetics NASDAQ:MYGN stock hit
$16.22 on Tuesday morning, setting a new 52-week low for a change of down 0.97%. - Nuveen S&P 500 Buy-Write NYSE:BXMX stock dropped to a yearly low on Tuesday of
$12.56 . Shares traded down 2.07%. - Canopy Gwth NASDAQ:CGC stock hit a yearly low of
$3.25 . The stock was down 0.55% for the day. - Stewart Information Servs NYSE:STC stock set a new 52-week low of
$48.01 on Tuesday, moving up 0.23%. - AMC Networks NASDAQ:AMCX stock hit a yearly low of
$29.87 . The stock was down 1.09% for the day. - PennyMac Mortgage NYSE:PMT stock set a new 52-week low of
$13.68 on Tuesday, moving up 0.72%. - Ligand Pharmaceuticals NASDAQ:LGND shares moved down 1.9% on Tuesday to hit a new 52-week low of
$72.57 , drifting down 1.9%. - New Mountain Finance NASDAQ:NMFC stock achieved a new 52-week low on Tuesday morning, hitting
$11.91 and moving 0.0% (flat). - Dream Finders Homes NASDAQ:DFH stock drifted down 1.25% on Tuesday morning to hit a new 52-week low of
$12.84 . - KKR Real Estate Finance NYSE:KREF stock hit a new 52-week low of
$16.48 . The stock was up 0.42% on the session. - Boulder Gwth & Income NYSE:STEW shares reached a new 52-week low of
$12.12 on Tuesday morning, moving down 0.98%. - Oaktree Specialty Lending NASDAQ:OCSL stock hit a new 52-week low of
$6.28 . The stock was down 2.75% on the session. - Algoma Steel Gr NASDAQ:ASTL shares fell to
$7.78 on Tuesday, setting a new 52-week low with a shift of down 1.25%. - FIGS NYSE:FIGS stock hit a new 52-week low of
$6.93 . The stock was down 1.62% on the session. - Ballys NYSE:BALY stock dropped to a yearly low on Tuesday of
$20.80 . Shares traded up 1.04%. - Alexander's NYSE:ALX shares were down 1.71% for the day, having made a 52-week low of
$217.03 . - BlackRock Taxable NYSE:BBN shares reached a new 52-week low of
$18.32 on Tuesday morning, moving down 0.65%. - Empire State Realty Trust NYSE:ESRT stock dropped to a yearly low on Tuesday of
$6.58 . Shares traded down 2.51%. - Zuora NYSE:ZUO shares set a new 52-week low of
$8.49 . The stock traded down 2.67%. - Matterport NASDAQ:MTTR shares set a new yearly low of
$3.62 this morning. The stock was up 2.23% on the session. - Vericel NASDAQ:VCEL shares set a new 52-week low of
$22.99 . The stock traded down 1.69%. - SkyWest NASDAQ:SKYW stock hit
$21.38 on Tuesday morning, setting a new 52-week low for a change of down 1.73%. - Camtek NASDAQ:CAMT stock dropped to a yearly low on Tuesday of
$24.62 . Shares traded down 1.35%. - E W Scripps NASDAQ:SSP stock hit a yearly low of
$12.91 . The stock was down 0.76% for the day. - Virtus Dividend NYSE:NFJ shares were up 0.18% for the day, having made a 52-week low of
$11.31 . - ACV Auctions NASDAQ:ACVA shares made a new 52-week low of
$6.67 on Tuesday. The stock was down 0.37% for the day. - Customers Bancorp NYSE:CUBI stock dropped to a yearly low on Tuesday of
$32.19 . Shares traded down 0.83%. - BlackRock Science NYSE:BST shares set a new 52-week low of
$33.02 . The stock traded down 0.18%. - Barings BDC NYSE:BBDC stock broke to a new 52-week low of
$9.54 on Tuesday. Shares of the company traded down 0.67%. - Vimeo NASDAQ:VMEO shares hit a yearly low of
$6.28 . The stock was down 0.31% on the session. - Seabridge Gold NYSE:SA shares hit a yearly low of
$13.14 . The stock was down 3.72% on the session. - Prothena Corp NASDAQ:PRTA stock broke to a new 52-week low of
$22.30 on Tuesday. Shares of the company traded down 0.75%. - Infinera NASDAQ:INFN shares made a new 52-week low of
$4.83 on Tuesday. The stock was down 1.22% for the day. - SMART Glb Hldgs NASDAQ:SGH shares reached a new 52-week low of
$20.66 on Tuesday morning, moving down 1.76%. - CS Disco NYSE:LAW shares were down 0.51% for the day, having made a 52-week low of
$17.02 . - Sun Country Airlines NASDAQ:SNCY shares hit a yearly low of
$17.36 . The stock was down 4.93% on the session. - Nuveen NASDAQ 100 Dynamic NASDAQ:QQQX stock achieved a new 52-week low on Tuesday morning, hitting
$22.19 and moving down 1.93%. - Saul Centers NYSE:BFS stock broke to a new 52-week low of
$41.85 on Tuesday. Shares of the company traded down 2.17%. - Bancorp NASDAQ:TBBK shares set a new yearly low of
$17.58 this morning. The stock was down 1.63% on the session. - BrightSpire Capital NYSE:BRSP stock broke to a new 52-week low of
$7.44 on Tuesday. Shares of the company traded down 1.49%. - Cronos Group NASDAQ:CRON shares set a new 52-week low of
$2.57 . The stock traded up 0.58%. - Blackrock Credit NYSE:BTZ shares fell to
$10.45 on Tuesday, setting a new 52-week low with a shift of down 2.2%. - Bright Health Gr NYSE:BHG stock hit
$1.47 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat). - New York Mortgage Trust NASDAQ:NYMT shares moved down 3.47% on Tuesday to hit a new 52-week low of
$2.46 , drifting down 3.47%. - Agios Pharmaceuticals NASDAQ:AGIO shares reached a new 52-week low of
$16.82 on Tuesday morning, moving down 1.44%. - Service Properties Trust NASDAQ:SVC shares set a new yearly low of
$5.53 this morning. The stock was up 0.35% on the session. - Redwood Trust NYSE:RWT shares made a new 52-week low of
$7.28 on Tuesday. The stock was up 2.53% for the day. - Matthews International NASDAQ:MATW stock drifted up 0.93% on Tuesday morning to hit a new 52-week low of
$28.91 . - Azul NYSE:AZUL stock hit
$7.66 on Tuesday morning, setting a new 52-week low for a change of down 0.38%. - Oxford Lane Capital NASDAQ:OXLC shares reached a new 52-week low of
$6.04 on Tuesday morning, moving up 1.31%. - LivePerson NASDAQ:LPSN stock hit
$12.21 on Tuesday morning, setting a new 52-week low for a change of down 2.84%. - Necessity Retail REIT NASDAQ:RTL stock drifted down 2.08% on Tuesday morning to hit a new 52-week low of
$6.79 . - PubMatic NASDAQ:PUBM shares fell to
$17.05 on Tuesday, setting a new 52-week low with a shift of down 0.8%. - GoPro NASDAQ:GPRO shares were down 2.47% for the day, having made a 52-week low of
$5.72 . - Pacific Biosciences NASDAQ:PACB stock hit a yearly low of
$3.85 . The stock was down 0.37% for the day. - Netstreit NYSE:NTST stock hit
$18.50 on Tuesday morning, setting a new 52-week low for a change of down 1.87%. - Industrial Logistics NASDAQ:ILPT stock broke to a new 52-week low of
$13.56 on Tuesday. Shares of the company traded down 1.08%. - NeoGenomics NASDAQ:NEO shares set a new yearly low of
$6.85 this morning. The stock was down 1.11% on the session. - Virgin Orbit Holdings NASDAQ:VORB stock hit a yearly low of
$2.60 . The stock was down 4.35% for the day. - Arrival NASDAQ:ARVL stock broke to a new 52-week low of
$1.28 on Tuesday. Shares of the company traded up 3.41%. - Columbus McKinnon NASDAQ:CMCO shares set a new yearly low of
$30.00 this morning. The stock was down 1.7% on the session. - Gen American Invts Co NYSE:GAM stock broke to a new 52-week low of
$34.90 on Tuesday. Shares of the company traded down 0.03%. - Revance Therapeutics NASDAQ:RVNC stock hit
$11.27 on Tuesday morning, setting a new 52-week low for a change of up 1.74%. - Broadmark Realty Capital NYSE:BRMK shares fell to
$6.27 on Tuesday, setting a new 52-week low with a shift of down 1.63%. - Ellington Financial NYSE:EFC stock achieved a new 52-week low on Tuesday morning, hitting
$13.62 and moving down 0.5%. - Eaton Vance Enhanced NYSE:EOS stock hit a new 52-week low of
$16.33 . The stock was down 0.55% on the session. - Brookdale Senior Living NYSE:BKD shares set a new yearly low of
$4.43 this morning. The stock was down 6.01% on the session. - Triumph Group NYSE:TGI stock set a new 52-week low of
$12.79 on Tuesday, moving down 4.33%. - Community Healthcare NYSE:CHCT stock broke to a new 52-week low of
$32.77 on Tuesday. Shares of the company traded down 2.6%. - Tekla Healthcare NYSE:HQH stock broke to a new 52-week low of
$17.75 on Tuesday. Shares of the company traded down 0.78%. - RPT Realty NYSE:RPT shares made a new 52-week low of
$9.50 on Tuesday. The stock was down 3.25% for the day. - CBRE Clarion Glb Real Est NYSE:IGR shares moved down 0.93% on Tuesday to hit a new 52-week low of
$6.88 , drifting down 0.93%. - Flaherty & Crumrine NYSE:FFC stock drifted down 0.41% on Tuesday morning to hit a new 52-week low of
$16.96 . - Vivint Smart Home NYSE:VVNT shares set a new yearly low of
$3.72 this morning. The stock was down 4.55% on the session. - Summit Hotel Properties NYSE:INN shares reached a new 52-week low of
$7.39 on Tuesday morning, moving down 1.84%. - Blackrock Enhanced NYSE:CII stock hit
$17.61 on Tuesday morning, setting a new 52-week low for a change of down 0.74%. - Thryv Holdings NASDAQ:THRY stock drifted down 0.87% on Tuesday morning to hit a new 52-week low of
$22.52 . - John B Sanfilippo & Son NASDAQ:JBSS stock hit a new 52-week low of
$67.15 . The stock was down 1.26% on the session. - Tekla Healthcare Opps NYSE:THQ shares hit a yearly low of
$18.45 . The stock was down 1.02% on the session. - Cardlytics NASDAQ:CDLX shares moved down 2.06% on Tuesday to hit a new 52-week low of
$22.11 , drifting down 2.06%. - Sleep Number NASDAQ:SNBR stock drifted down 3.11% on Tuesday morning to hit a new 52-week low of
$33.97 . - Peoples Bancorp NASDAQ:PEBO shares hit a yearly low of
$26.37 . The stock was down 1.08% on the session. - Starry Group Holdings NYSE:STRY shares reached a new 52-week low of
$4.38 on Tuesday morning, moving up 0.89%. - Materialise NASDAQ:MTLS stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of
$12.46 . - Microvast Holdings NASDAQ:MVST shares set a new 52-week low of
$2.34 . The stock traded up 0.2%. - World Acceptance NASDAQ:WRLD shares set a new 52-week low of
$118.00 . The stock traded down 1.81%. - Chase AMEX:CCF stock hit a new 52-week low of
$76.67 . The stock was down 1.25% on the session. - Gorman-Rupp NYSE:GRC stock hit a yearly low of
$27.60 . The stock was down 1.38% for the day. - First Mid Bancshares NASDAQ:FMBH stock hit a yearly low of
$35.21 . The stock was down 0.34% for the day. - Sundial Growers NASDAQ:SNDL stock hit a new 52-week low of
$0.29 . The stock was down 0.07% on the session. - PIMCO High Income Fund NYSE:PHK shares were down 0.94% for the day, having made a 52-week low of
$5.25 . - Apollo Investment NASDAQ:AINV stock hit a yearly low of
$11.02 . The stock was down 0.11% for the day. - DoubleLine Yield Opp NYSE:DLY shares made a new 52-week low of
$14.67 on Tuesday. The stock was up 0.52% for the day. - TPG RE Finance Trust NYSE:TRTX stock drifted down 2.45% on Tuesday morning to hit a new 52-week low of
$9.01 . - Rover Group NASDAQ:ROVR stock broke to a new 52-week low of
$3.78 on Tuesday. Shares of the company traded up 0.13%. - Shyft Group NASDAQ:SHYF shares were down 0.79% for the day, having made a 52-week low of
$20.02 . - Pitney Bowes NYSE:PBI stock drifted down 2.06% on Tuesday morning to hit a new 52-week low of
$4.03 . - Alphatec Holdings NASDAQ:ATEC shares reached a new 52-week low of
$6.88 on Tuesday morning, moving down 6.0%. - Immunogen NASDAQ:IMGN shares moved up 0.63% on Tuesday to hit a new 52-week low of
$3.10 , drifting up 0.63%. - Global Medical REIT NYSE:GMRE stock achieved a new 52-week low on Tuesday morning, hitting
$10.51 and moving down 4.0%. - Forestar Group NYSE:FOR shares moved down 1.07% on Tuesday to hit a new 52-week low of
$13.68 , drifting down 1.07%. - Hawaiian Holdings NASDAQ:HA stock drifted down 3.18% on Tuesday morning to hit a new 52-week low of
$13.30 . - ARMOUR Residential REIT NYSE:ARR stock set a new 52-week low of
$6.45 on Tuesday, moving down 3.21%. - Outset Medical NASDAQ:OM stock hit a new 52-week low of
$13.67 . The stock was down 29.94% on the session. - 8x8 NYSE:EGHT stock hit
$5.67 on Tuesday morning, setting a new 52-week low for a change of down 2.91%. - Editas Medicine NASDAQ:EDIT stock hit
$9.59 on Tuesday morning, setting a new 52-week low for a change of down 1.9%. - John Hancock Premium Div NYSE:PDT shares fell to
$13.66 on Tuesday, setting a new 52-week low with a shift of down 1.04%. - Ranpak Hldgs NYSE:PACK stock hit
$8.13 on Tuesday morning, setting a new 52-week low for a change of down 3.55%. - Keros Therapeutics NASDAQ:KROS stock achieved a new 52-week low on Tuesday morning, hitting
$26.73 and moving down 0.56%. - Ares Commercial Real NYSE:ACRE stock hit a new 52-week low of
$11.78 . The stock was down 2.12% on the session. - Health Catalyst NASDAQ:HCAT stock broke to a new 52-week low of
$12.02 on Tuesday. Shares of the company traded down 4.78%. - Orion Office REIT NYSE:ONL stock achieved a new 52-week low on Tuesday morning, hitting
$11.37 and moving down 0.3%. - Navitas Semiconductor NASDAQ:NVTS shares reached a new 52-week low of
$5.20 on Tuesday morning, moving down 1.13%. - Arqit Quantum NASDAQ:ARQQ shares reached a new 52-week low of
$5.00 on Tuesday morning, moving up 1.47%. - Urstadt Biddle Properties NYSE:UBA stock hit a yearly low of
$15.43 . The stock was down 1.52% for the day. - Blend Labs NYSE:BLND shares hit a yearly low of
$2.57 . The stock was up 0.56% on the session. - SoundHound AI NASDAQ:SOUN shares hit a yearly low of
$3.11 . The stock was down 2.03% on the session. - Blackrock Core Bond Tr NYSE:BHK shares were down 2.62% for the day, having made a 52-week low of
$11.12 . - Erasca NASDAQ:ERAS stock dropped to a yearly low on Tuesday of
$4.79 . Shares traded down 1.54%. - Gladstone Land NASDAQ:LANDM stock drifted down 0.2% on Tuesday morning to hit a new 52-week low of
$24.70 . - Invesco Value Municipal NYSE:IIM shares made a new 52-week low of
$12.52 on Tuesday. The stock was down 0.87% for the day. - NanoString Technologies NASDAQ:NSTG stock broke to a new 52-week low of
$12.14 on Tuesday. Shares of the company traded down 3.87%. - 2U NASDAQ:TWOU shares fell to
$7.28 on Tuesday, setting a new 52-week low with a shift of up 0.27%. - INDUS Realty Trust NASDAQ:INDT shares set a new 52-week low of
$55.92 . The stock traded down 3.73%. - Boston Omaha NYSE:BOC shares reached a new 52-week low of
$18.75 on Tuesday morning, moving up 0.79%. - AllianzGI Artificial NYSE:AIO shares set a new 52-week low of
$16.16 . The stock traded up 0.96%. - Taboola.com NASDAQ:TBLA stock hit a yearly low of
$2.61 . The stock was up 1.45% for the day. - Codexis NASDAQ:CDXS shares hit a yearly low of
$8.33 . The stock was down 0.52% on the session. - Quanterix NASDAQ:QTRX stock dropped to a yearly low on Tuesday of
$14.58 . Shares traded up 0.8%. - Cardiovascular Systems NASDAQ:CSII stock hit a yearly low of
$13.57 . The stock was down 3.82% for the day. - Denny's NASDAQ:DENN stock drifted down 1.37% on Tuesday morning to hit a new 52-week low of
$8.98 . - PIMCO Corporate & Income NYSE:PCN stock broke to a new 52-week low of
$13.35 on Tuesday. Shares of the company traded down 1.32%. - Verve Therapeutics NASDAQ:VERV shares hit a yearly low of
$10.77 . The stock was down 5.19% on the session. - Skillz NYSE:SKLZ stock hit
$1.33 on Tuesday morning, setting a new 52-week low for a change of down 5.67%. - Vacasa NASDAQ:VCSA shares set a new 52-week low of
$2.42 . The stock traded down 2.9%. - BlackRock Multi-Sector NYSE:BIT shares moved up 0.14% on Tuesday to hit a new 52-week low of
$14.09 , drifting up 0.14%. - Newtek Bus Servs NASDAQ:NEWT shares fell to
$22.03 on Tuesday, setting a new 52-week low with a shift of down 2.16%. - Hanger NYSE:HNGR shares made a new 52-week low of
$13.66 on Tuesday. The stock was down 3.49% for the day. - The York Water NASDAQ:YORW stock broke to a new 52-week low of
$37.57 on Tuesday. Shares of the company traded down 2.21%. - Blackrock Health Sciences NYSE:BME shares were down 1.3% for the day, having made a 52-week low of
$40.08 . - Chatham Lodging NYSE:CLDT shares hit a yearly low of
$10.72 . The stock was down 0.91% on the session. - Hippo Holdings NYSE:HIPO stock achieved a new 52-week low on Tuesday morning, hitting
$0.91 and moving down 1.1%. - One Liberty Props NYSE:OLP stock hit a new 52-week low of
$24.64 . The stock was down 1.23% on the session. - Sema4 Holdings NASDAQ:SMFR shares hit a yearly low of
$1.35 . The stock was down 3.79% on the session. - Ethan Allen Interiors NYSE:ETD shares fell to
$20.57 on Tuesday, setting a new 52-week low with a shift of down 3.51%. - Faro Technologies NASDAQ:FARO shares were down 2.43% for the day, having made a 52-week low of
$28.47 . - Opera NASDAQ:OPRA stock drifted down 1.74% on Tuesday morning to hit a new 52-week low of
$4.50 . - Genius Sports NYSE:GENI shares made a new 52-week low of
$2.47 on Tuesday. The stock was down 3.8% for the day. - Rigetti Computing NASDAQ:RGTI shares moved down 1.84% on Tuesday to hit a new 52-week low of
$4.29 , drifting down 1.84%. - Aarons NYSE:AAN shares set a new 52-week low of
$16.76 . The stock traded down 1.98%. - DICE Therapeutics NASDAQ:DICE stock broke to a new 52-week low of
$12.79 on Tuesday. Shares of the company traded up 0.19%. - Bed Bath & Beyond NASDAQ:BBBY shares hit a yearly low of
$6.30 . The stock was down 0.73% on the session. - Granite Point Mortgage NYSE:GPMT stock dropped to a yearly low on Tuesday of
$9.34 . Shares traded down 2.27%. - Crescent Capital BDC NASDAQ:CCAP stock dropped to a yearly low on Tuesday of
$16.37 . Shares traded down 0.95%. - Relmada Therapeutics NASDAQ:RLMD shares reached a new 52-week low of
$16.14 on Tuesday morning, moving up 0.3%. - FuboTV NYSE:FUBO shares reached a new 52-week low of
$2.60 on Tuesday morning, moving up 1.86%. - Invitae NYSE:NVTA stock set a new 52-week low of
$2.09 on Tuesday, moving up 1.84%. - Netgear NASDAQ:NTGR stock dropped to a yearly low on Tuesday of
$17.45 . Shares traded up 0.14%. - Vinci Partners Inv NASDAQ:VINP stock hit a new 52-week low of
$8.75 . The stock was down 0.22% on the session. - Lindblad Expeditions NASDAQ:LIND shares moved down 4.64% on Tuesday to hit a new 52-week low of
$9.77 , drifting down 4.64%. - Nuveen New Jersey Quality NYSE:NXJ shares fell to
$12.08 on Tuesday, setting a new 52-week low with a shift of down 0.98%. - Blackrock Municipal IT NYSE:BFK stock achieved a new 52-week low on Tuesday morning, hitting
$11.00 and moving down 0.61%. - ATAI Life Sciences NASDAQ:ATAI stock hit a yearly low of
$2.96 . The stock was up 0.33% for the day. - Orthofix Medical NASDAQ:OFIX shares fell to
$24.45 on Tuesday, setting a new 52-week low with a shift of down 2.9%. - City Office REIT NYSE:CIO stock hit a new 52-week low of
$11.05 . The stock was down 1.59% on the session. - Capital Southwest NASDAQ:CSWC shares set a new yearly low of
$18.57 this morning. The stock was down 5.49% on the session. - Wheels Up Experience NYSE:UP shares fell to
$1.82 on Tuesday, setting a new 52-week low with a shift of down 0.77%. - ZimVie NASDAQ:ZIMV shares were down 1.71% for the day, having made a 52-week low of
$18.05 . - Sangamo Therapeutics NASDAQ:SGMO stock hit
$3.13 on Tuesday morning, setting a new 52-week low for a change of down 2.19%. - Coherus BioSciences (NASDAQ:CHRS) shares hit a yearly low of
$5.90 . The stock was down 1.94% on the session. - RCI Hospitality Holdings (NASDAQ:RICK) stock hit a new 52-week low of
$48.36 . The stock was down 1.31% on the session. - ESS Tech (NYSE:GWH) shares hit a yearly low of
$2.89 . The stock was up 1.18% on the session. - Diversified Healthcare (NASDAQ:DHC) stock hit a yearly low of
$1.89 . The stock was down 2.81% for the day. - PennantPark Floating Rate (NYSE:PFLT) stock hit a yearly low of
$10.86 . The stock was up 0.27% for the day. - Skeena Resources (NYSE:SKE) shares moved down 5.17% on Tuesday to hit a new 52-week low of
$6.47 , drifting down 5.17%. - Nuveen Multi-Asset Income (NYSE:NMAI) shares fell to
$13.40 on Tuesday, setting a new 52-week low with a shift of down 2.7%. - India Fund (NYSE:IFN) shares were up 0.41% for the day, having made a 52-week low of
$16.36 . - Despegar.com (NYSE:DESP) stock hit a yearly low of
$6.66 . The stock was down 1.99% for the day. - National Presto Indus (NYSE:NPK) stock hit
$63.22 on Tuesday morning, setting a new 52-week low for a change of down 2.41%. - Gannett Co (NYSE:GCI) shares moved down 2.52% on Tuesday to hit a new 52-week low of
$3.03 , drifting down 2.52%. - VSE (NASDAQ:VSEC) shares fell to
$34.24 on Tuesday, setting a new 52-week low with a shift of down 0.57%. - Nuveen Preferred & Income (NYSE:JPI) stock hit
$19.33 on Tuesday morning, setting a new 52-week low for a change of down 0.75%. - F45 Training Holdings (NYSE:FXLV) stock hit a new 52-week low of
$4.45 . The stock was down 1.92% on the session. - Doma Holdings (NYSE:DOMA) stock dropped to a yearly low on Tuesday of
$1.27 . Shares traded down 0.75%. - Sarcos Technology (NASDAQ:STRC) stock drifted down 2.1% on Tuesday morning to hit a new 52-week low of
$2.79 . - Gladstone Inv (NASDAQ:GAIN) shares reached a new 52-week low of
$12.47 on Tuesday morning, moving down 4.12%. - Imago BioSciences (NASDAQ:IMGO) shares set a new 52-week low of
$12.56 . The stock traded down 7.74%. - PMV Pharma (NASDAQ:PMVP) shares set a new 52-week low of
$9.00 . The stock traded up 1.19%. - Betterware de Mexico SAB (NASDAQ:BWMX) stock hit
$11.04 on Tuesday morning, setting a new 52-week low for a change of up 0.35%. - Seer (NASDAQ:SEER) stock hit a new 52-week low of
$6.44 . The stock was down 0.45% on the session. - Berkshire Grey (NASDAQ:BGRY) shares hit a yearly low of
$1.75 . The stock was down 0.58% on the session. - Beazer Homes USA (NYSE:BZH) shares set a new yearly low of
$12.89 this morning. The stock was down 0.61% on the session. - Columbia Seligman (NYSE:STK) stock hit
$25.38 on Tuesday morning, setting a new 52-week low for a change of down 0.59%. - Aberdeen Global Premier (NYSE:AWP) shares hit a yearly low of
$4.76 . The stock was down 0.88% on the session. - Stoke Therapeutics (NASDAQ:STOK) stock drifted down 1.87% on Tuesday morning to hit a new 52-week low of
$9.88 . - 2seventy bio (NASDAQ:TSVT) shares made a new 52-week low of
$10.43 on Tuesday. The stock was down 5.54% for the day. - Bandwidth (NASDAQ:BAND) shares made a new 52-week low of
$15.12 on Tuesday. The stock was down 0.61% for the day. - Royce Micro-Cap Trust (NYSE:RMT) stock set a new 52-week low of
$8.54 on Tuesday, moving down 0.91%. - Guggenheim Taxable (NYSE:GBAB) stock hit
$17.72 on Tuesday morning, setting a new 52-week low for a change of down 1.29%. - Humacyte (NASDAQ:HUMA) stock dropped to a yearly low on Tuesday of
$3.50 . Shares traded down 3.65%. - MVB Financial (NASDAQ:MVBF) stock hit a new 52-week low of
$31.31 . The stock was down 2.16% on the session. - PGIM Short Duration High (NYSE:SDHY) stock hit a yearly low of
$15.05 . The stock was up 0.8% for the day. - Regional Mgmt (NYSE:RM) stock drifted down 1.35% on Tuesday morning to hit a new 52-week low of
$38.70 . - Markforged Holding (NYSE:MKFG) shares fell to
$1.93 on Tuesday, setting a new 52-week low with a shift of down 1.01%. - Blade Air Mobility (NASDAQ:BLDE) shares fell to
$5.10 on Tuesday, setting a new 52-week low with a shift of down 4.1%. - Satellogic (NASDAQ:SATL) stock broke to a new 52-week low of
$4.00 on Tuesday. Shares of the company traded down 4.31%. - Nuveen Real Asset I&G (NYSE:JRI) shares hit a yearly low of
$13.03 . The stock was down 1.2% on the session. - Quotient Technology (NYSE:QUOT) shares reached a new 52-week low of
$3.68 on Tuesday morning, moving down 1.58%. - MediaAlpha (NYSE:MAX) stock hit
$8.48 on Tuesday morning, setting a new 52-week low for a change of down 3.52%. - MaxCyte (NASDAQ:MXCT) stock broke to a new 52-week low of
$3.43 on Tuesday. Shares of the company traded down 7.37%. - Protagonist Therapeutics (NASDAQ:PTGX) stock dropped to a yearly low on Tuesday of
$6.91 . Shares traded up 2.12%. - AdTheorent Holding (NASDAQ:ADTH) shares reached a new 52-week low of
$3.95 on Tuesday morning, moving down 0.06%. - Agenus (NASDAQ:AGEN) shares were down 4.6% for the day, having made a 52-week low of
$1.25 . - ThredUp (NASDAQ:TDUP) shares were down 1.99% for the day, having made a 52-week low of
$3.35 . - Tango Therapeutics (NASDAQ:TNGX) shares set a new 52-week low of
$3.71 . The stock traded up 0.26%. - Cohen & Steers Total (NYSE:RFI) stock dropped to a yearly low on Tuesday of
$12.88 . Shares traded down 1.1%. - Gladstone Capital (NASDAQ:GLAD) stock drifted down 1.3% on Tuesday morning to hit a new 52-week low of
$9.86 . - EJF Acquisition (NASDAQ:EJFA) stock hit a new 52-week low of
$8.90 . The stock was down 5.23% on the session. - Vital Farms (NASDAQ:VITL) stock hit
$8.05 on Tuesday morning, setting a new 52-week low for a change of down 1.66%. - MFS Intermediate IT (NYSE:MIN) shares hit a yearly low of
$2.88 . The stock was down 0.37% on the session. - Affimed (NASDAQ:AFMD) shares reached a new 52-week low of
$2.25 on Tuesday morning, moving down 4.85%. - First Trust Enhanced (NYSE:FFA) shares set a new yearly low of
$16.50 this morning. The stock was down 0.18% on the session. - Inovio Pharmaceuticals (NASDAQ:INO) stock set a new 52-week low of
$1.40 on Tuesday, moving down 0.69%. - Nautilus Biotechnology (NASDAQ:NAUT) stock hit a yearly low of
$2.65 . The stock was down 1.48% for the day. - Circor International (NYSE:CIR) stock achieved a new 52-week low on Tuesday morning, hitting
$16.25 and moving down 6.16%. - ASA Gold & Precious Metal (NYSE:ASA) shares hit a yearly low of
$16.96 . The stock was down 1.33% on the session. - Virtus AllianzGI (NYSE:NCV) shares set a new 52-week low of
$3.62 . The stock traded down 2.94%. - Gilat Satellite Networks (NASDAQ:GILT) shares hit a yearly low of
$5.62 . The stock was down 2.05% on the session. - Alta Equipment Group (NYSE:ALTG) shares set a new yearly low of
$9.70 this morning. The stock was down 0.91% on the session. - Glatfelter (NYSE:GLT) stock drifted down 3.54% on Tuesday morning to hit a new 52-week low of
$7.07 . - Legacy Housing (NASDAQ:LEGH) shares made a new 52-week low of
$12.17 on Tuesday. The stock was down 10.49% for the day. - Mesoblast (NASDAQ:MESO) stock achieved a new 52-week low on Tuesday morning, hitting
$2.37 and moving down 8.37%. - GCM Grosvenor (NASDAQ:GCMG) shares reached a new 52-week low of
$6.99 on Tuesday morning, moving down 2.09%. - Velo3D (NYSE:VLD) shares fell to
$1.57 on Tuesday, setting a new 52-week low with a shift of down 2.1%. - Digimarc (NASDAQ:DMRC) stock broke to a new 52-week low of
$14.88 on Tuesday. Shares of the company traded down 0.07%. - Liberty All Star Growth (NYSE:ASG) stock dropped to a yearly low on Tuesday of
$5.37 . Shares traded down 0.92%. - Utah Medical Products (NASDAQ:UTMD) stock achieved a new 52-week low on Tuesday morning, hitting
$81.00 and moving down 0.13%. - OrganiGram Holdings (NASDAQ:OGI) shares set a new 52-week low of
$0.92 . The stock traded down 1.07%. - IRSA Inversiones y (NYSE:IRS) stock set a new 52-week low of
$3.52 on Tuesday, moving down 0.28%. - Vaxxinity (NASDAQ:VAXX) stock hit a yearly low of
$2.21 . The stock was up 0.44% for the day. - Global Water Resources (NASDAQ:GWRS) stock hit
$12.71 on Tuesday morning, setting a new 52-week low for a change of down 4.5%. - Rush Street Interactive (NYSE:RSI) stock achieved a new 52-week low on Tuesday morning, hitting
$4.35 and moving down 0.88%. - MFS Charter Income (NYSE:MCR) stock drifted up 0.71% on Tuesday morning to hit a new 52-week low of
$6.29 . - HilleVax (NASDAQ:HLVX) shares moved down 2.86% on Tuesday to hit a new 52-week low of
$7.90 , drifting down 2.86%. - Innovid (NYSE:CTV) shares made a new 52-week low of
$1.96 on Tuesday. The stock was up 7.04% for the day. - Blackrock Income Trust (NYSE:BKT) shares hit a yearly low of
$4.35 . The stock was down 0.68% on the session. - Local Bounti (NYSE:LOCL) shares reached a new 52-week low of
$2.88 on Tuesday morning, moving down 3.57%. - Porch Group (NASDAQ:PRCH) stock drifted down 5.24% on Tuesday morning to hit a new 52-week low of
$2.79 . - MFS Multimarket IT (NYSE:MMT) shares hit a yearly low of
$4.48 . The stock was up 0.38% on the session. - Ooma (NYSE:OOMA) shares moved down 3.34% on Tuesday to hit a new 52-week low of
$11.27 , drifting down 3.34%. - Bitfarms (NASDAQ:BITF) stock achieved a new 52-week low on Tuesday morning, hitting
$1.29 and moving up 0.37%. - Nuveen Real Estate Income (NYSE:JRS) shares set a new 52-week low of
$9.31 . The stock traded down 2.59%. - Nuveen Glb High Inc Fund (NYSE:JGH) stock dropped to a yearly low on Tuesday of
$11.63 . Shares traded down 0.68%. - Colony Bankcorp (NASDAQ:CBAN) stock set a new 52-week low of
$15.39 on Tuesday, moving down 0.77%. - Brightcove (NASDAQ:BCOV) shares moved down 1.66% on Tuesday to hit a new 52-week low of
$6.47 , drifting down 1.66%. - Postal Realty Trust (NYSE:PSTL) stock achieved a new 52-week low on Tuesday morning, hitting
$14.29 and moving down 2.31%. - Horizon Tech Finance (NASDAQ:HRZN) stock drifted down 1.49% on Tuesday morning to hit a new 52-week low of
$11.09 . - Volta (NYSE:VLTA) shares moved down 6.06% on Tuesday to hit a new 52-week low of
$1.53 , drifting down 6.06%. - Seritage Growth Props (NYSE:SRG) shares set a new yearly low of
$6.03 this morning. The stock was down 4.84% on the session. - C4 Therapeutics (NASDAQ:CCCC) shares hit a yearly low of
$5.27 . The stock was down 1.85% on the session. - Pardes Biosciences (NASDAQ:PRDS) shares hit a yearly low of
$3.75 . The stock was up 4.36% on the session. - TMC Metals (NASDAQ:TMC) stock broke to a new 52-week low of
$1.09 on Tuesday. Shares of the company traded down 2.63%. - BARK (NYSE:BARK) shares reached a new 52-week low of
$1.40 on Tuesday morning, moving up 0.7%. - Pear Therapeutics (NASDAQ:PEAR) shares hit a yearly low of
$1.79 . The stock was down 6.51% on the session. - Atlas Technical (NASDAQ:ATCX) stock set a new 52-week low of
$7.01 on Tuesday, moving down 0.84%. - Invesco Pennsylvania (NYSE:VPV) shares set a new yearly low of
$10.31 this morning. The stock was down 0.77% on the session. - Honest Co (NASDAQ:HNST) shares set a new yearly low of
$2.65 this morning. The stock was down 0.74% on the session. - Rocky Brands (NASDAQ:RCKY) shares hit a yearly low of
$33.00 . The stock was down 0.37% on the session. - KKR Inc Opps Fund (NYSE:KIO) stock achieved a new 52-week low on Tuesday morning, hitting
$11.80 and moving up 1.05%. - SeaSpine Holdings (NASDAQ:SPNE) stock achieved a new 52-week low on Tuesday morning, hitting
$6.52 and moving down 0.9%. - TrueCar (NASDAQ:TRUE) stock set a new 52-week low of
$2.62 on Tuesday, moving down 0.74%. - EverQuote (NASDAQ:EVER) stock hit a yearly low of
$7.64 . The stock was down 3.04% for the day. - Virtus AllianzGI (NYSE:NCZ) shares set a new 52-week low of
$3.11 . The stock traded down 2.81%. - Inspirato (NASDAQ:ISPO) shares moved up 4.91% on Tuesday to hit a new 52-week low of
$4.21 , drifting up 4.91%. - BuzzFeed (NASDAQ:BZFD) shares fell to
$1.71 on Tuesday, setting a new 52-week low with a shift of down 2.87%. - Village Farms Intl (NASDAQ:VFF) shares reached a new 52-week low of
$2.52 on Tuesday morning, moving up 1.18%. - Pure Cycle (NASDAQ:PCYO) stock hit
$9.53 on Tuesday morning, setting a new 52-week low for a change of down 3.25%. - Nuveen Ohio Quality (NYSE:NUO) shares set a new yearly low of
$12.36 this morning. The stock was down 0.56% on the session. - Arteris (NASDAQ:AIP) shares hit a yearly low of
$6.90 . The stock was down 2.1% on the session. - Rayonier Adv Materials (NYSE:RYAM) shares set a new yearly low of
$3.27 this morning. The stock was up 0.74% on the session. - Veritone (NASDAQ:VERI) shares hit a yearly low of
$5.89 . The stock was down 1.32% on the session. - Nuveen Virginia Quality (NYSE:NPV) shares made a new 52-week low of
$11.99 on Tuesday. The stock was down 0.42% for the day. - Atomera (NASDAQ:ATOM) shares moved down 3.08% on Tuesday to hit a new 52-week low of
$9.02 , drifting down 3.08%. - Nuveen Core Equity Alpha (NYSE:JCE) stock broke to a new 52-week low of
$13.01 on Tuesday. Shares of the company traded down 2.23%. - Iris Energy (NASDAQ:IREN) shares moved down 6.4% on Tuesday to hit a new 52-week low of
$3.60 , drifting down 6.4%. Monroe Cap (NASDAQ:MRCC) stock achieved a new 52-week low on Tuesday morning, hitting$9.35 and moving down 3.06%.- TeraWulf (NASDAQ:WULF) stock broke to a new 52-week low of
$1.93 on Tuesday. Shares of the company traded down 2.96%. - Autolus Therapeutics (NASDAQ:AUTL) stock set a new 52-week low of
$2.19 on Tuesday, moving down 1.75%. - Lexicon Pharmaceuticals (NASDAQ:LXRX) shares made a new 52-week low of
$1.35 on Tuesday. The stock was down 4.9% for the day. - Rallybio (NASDAQ:RLYB) stock hit a yearly low of
$6.13 . The stock was down 3.16% for the day. - Hydrofarm Holdings Group (NASDAQ:HYFM) stock hit a yearly low of
$4.21 . The stock was up 0.9% for the day. - Tile Shop Holdings (NASDAQ:TTSH) shares were down 4.27% for the day, having made a 52-week low of
$3.78 . - G. Willi-Food Intl (NASDAQ:WILC) stock achieved a new 52-week low on Tuesday morning, hitting
$13.95 and moving down 3.04%. - NEUBERGER BERMAN REAL (AMEX:NRO) stock drifted down 2.87% on Tuesday morning to hit a new 52-week low of
$4.06 . - Allspring Global Dividend (NYSE:EOD) shares were down 0.74% for the day, having made a 52-week low of
$4.42 . - Inseego (NASDAQ:INSG) shares set a new 52-week low of
$1.74 . The stock traded down 3.57%. - Flaherty & Crumrine Total (NYSE:FLC) stock hit a new 52-week low of
$17.71 . The stock was down 0.67% on the session. - Cumulus Media (NASDAQ:CMLS) shares hit a yearly low of
$8.61 . The stock was down 5.52% on the session. - Accuray (NASDAQ:ARAY) stock achieved a new 52-week low on Tuesday morning, hitting
$1.89 and moving down 5.47%. - Greenhill & Co (NYSE:GHL) shares set a new 52-week low of
$9.61 . The stock traded down 0.46%. - Richmond Mutual Bancorp (NASDAQ:RMBI) shares set a new 52-week low of
$13.36 . The stock traded up 2.61%. - G1 Therapeutics (NASDAQ:GTHX) stock hit a yearly low of
$3.85 . The stock was down 1.98% for the day. - Sutro Biopharma (NASDAQ:STRO) shares set a new 52-week low of
$3.50 . The stock traded down 0.84%. - Eaton Vance New York (AMEX:ENX) shares were down 0.54% for the day, having made a 52-week low of
$9.11 . - Sangoma Technologies (NASDAQ:SANG) stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of
$7.61 . - Lazydays Hldgs (NASDAQ:LAZY) shares moved down 2.64% on Tuesday to hit a new 52-week low of
$13.65 , drifting down 2.64%. - Quad/Graphics (NYSE:QUAD) stock achieved a new 52-week low on Tuesday morning, hitting
$2.79 and moving up 1.57%. - Innovate (NYSE:VATE) shares made a new 52-week low of
$2.02 on Tuesday. The stock was down 7.47% for the day. - AN2 Therapeutics (NASDAQ:ANTX) stock hit a yearly low of
$7.43 . The stock was up 4.81% for the day. - Personalis (NASDAQ:PSNL) stock set a new 52-week low of
$3.26 on Tuesday, moving down 8.44%. - Vera Bradley (NASDAQ:VRA) stock achieved a new 52-week low on Tuesday morning, hitting
$4.65 and moving down 4.22%. - Macrogenics (NASDAQ:MGNX) shares set a new yearly low of
$2.37 this morning. The stock was down 1.43% on the session. - BrandywineGLOBAL (NYSE:BWG) shares hit a yearly low of
$8.58 . The stock was down 0.66% on the session. Oak Valley (NASDAQ:OVLY) shares set a new yearly low of$16.73 this morning. The stock was up 2.74% on the session.- Nanobiotix (NASDAQ:NBTX) shares set a new yearly low of
$4.05 this morning. The stock was down 2.41% on the session. - Grupo Supervielle (NYSE:SUPV) stock set a new 52-week low of
$1.47 on Tuesday, moving 0.0% (flat). - DermTech (NASDAQ:DMTK) shares set a new yearly low of
$4.48 this morning. The stock was down 3.17% on the session. - Compugen (NASDAQ:CGEN) shares set a new yearly low of
$1.54 this morning. The stock was down 2.78% on the session. - Rapid Micro Biosystems (NASDAQ:RPID) stock hit
$3.04 on Tuesday morning, setting a new 52-week low for a change of down 6.8%. - Zepp Health (NYSE:ZEPP) stock broke to a new 52-week low of
$1.95 on Tuesday. Shares of the company traded up 1.0%. - Innodata (NASDAQ:INOD) shares reached a new 52-week low of
$4.50 on Tuesday morning, moving down 4.26%. - Meihua International (NASDAQ:MHUA) stock dropped to a yearly low on Tuesday of
$5.07 . Shares traded down 6.38%. - Zenvia (NASDAQ:ZENV) stock dropped to a yearly low on Tuesday of
$2.90 . Shares traded down 0.68%. - Omeros (NASDAQ:OMER) stock broke to a new 52-week low of
$1.92 on Tuesday. Shares of the company traded down 4.46%. - Cherry Hill Mortgage (NYSE:CHMI) stock set a new 52-week low of
$6.16 on Tuesday, moving up 1.11%. - Chimerix (NASDAQ:CMRX) shares fell to
$1.38 on Tuesday, setting a new 52-week low with a shift of down 4.17%. - Lument Finance Trust (NYSE:LFT) stock set a new 52-week low of
$2.30 on Tuesday, moving down 0.86%. - Wejo Gr (NASDAQ:WEJO) shares reached a new 52-week low of
$1.25 on Tuesday morning, moving down 8.7%. - Innovative Solutions (NASDAQ:ISSC) stock hit
$5.77 on Tuesday morning, setting a new 52-week low for a change of down 0.88%. - Pcm Fund (NYSE:PCM) stock dropped to a yearly low on Tuesday of
$9.76 . Shares traded up 0.05%. - Boxed (NYSE:BOXD) shares made a new 52-week low of
$1.42 on Tuesday. The stock was up 1.85% for the day. - MFS Government Markets (NYSE:MGF) stock hit
$3.44 on Tuesday morning, setting a new 52-week low for a change of down 0.72%. - First Eagle Alternative (NASDAQ:FCRD) stock hit a new 52-week low of
$3.62 . The stock was down 6.08% on the session. - CB Financial Services (NASDAQ:CBFV) shares moved down 0.95% on Tuesday to hit a new 52-week low of
$20.92 , drifting down 0.95%. - Allspring Utilities (AMEX:ERH) stock achieved a new 52-week low on Tuesday morning, hitting
$11.49 and moving down 0.42%. - Provident Financial Hldgs (NASDAQ:PROV) shares fell to
$14.11 on Tuesday, setting a new 52-week low with a shift of down 1.33%. - Kaleyra (NYSE:KLR) stock hit a new 52-week low of
$2.23 . The stock was up 0.43% on the session. - Nuvve Holding (NASDAQ:NVVE) stock drifted down 3.4% on Tuesday morning to hit a new 52-week low of
$5.33 . - Pixelworks (NASDAQ:PXLW) stock dropped to a yearly low on Tuesday of
$1.84 . Shares traded down 2.1%. - Virtus Global (NYSE:VGI) stock broke to a new 52-week low of
$8.22 on Tuesday. Shares of the company traded down 0.12%. - Rekor Systems (NASDAQ:REKR) stock drifted down 0.75% on Tuesday morning to hit a new 52-week low of
$1.94 . - AstroNova (NASDAQ:ALOT) shares set a new 52-week low of
$11.66 . The stock traded down 2.42%. - La Jolla Pharmaceutical (NASDAQ:LJPC) stock broke to a new 52-week low of
$3.37 on Tuesday. Shares of the company traded down 2.54%. - Gabelli Global Utility (AMEX:GLU) shares fell to
$16.07 on Tuesday, setting a new 52-week low with a shift of down 0.45%. - SOS (NYSE:SOS) shares set a new 52-week low of
$0.30 . The stock traded down 1.71%. - Mesa Air Group (NASDAQ:MESA) stock hit a new 52-week low of
$2.37 . The stock was down 1.23% on the session. - UpHealth (NYSE:UPH) shares moved down 1.16% on Tuesday to hit a new 52-week low of
$0.58 , drifting down 1.16%. - PDS Biotechnology (NASDAQ:PDSB) stock broke to a new 52-week low of
$2.91 on Tuesday. Shares of the company traded down 1.97%. - Surface Oncology (NASDAQ:SURF) shares fell to
$1.54 on Tuesday, setting a new 52-week low with a shift of down 7.97%. - Codex DNA (NASDAQ:DNAY) stock dropped to a yearly low on Tuesday of
$2.75 . Shares traded down 3.74%. - Stone Harbor Emerging (NYSE:EDF) shares were down 1.35% for the day, having made a 52-week low of
$4.77 . - PAVmed (NASDAQ:PAVM) stock dropped to a yearly low on Tuesday of
$0.88 . Shares traded down 4.35%. - GreenPower Motor Co (NASDAQ:GP) shares set a new yearly low of
$3.33 this morning. The stock was down 3.43% on the session. - Orbital Energy Group (NASDAQ:OEG) shares set a new 52-week low of
$0.75 . The stock traded down 2.01%. - Palatin Technologies (AMEX:PTN) shares made a new 52-week low of
$0.26 on Tuesday. The stock was down 6.71% for the day. - Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock hit
$0.85 on Tuesday morning, setting a new 52-week low for a change of down 2.91%. - Ampco-Pittsburgh (NYSE:AP) shares were down 5.27% for the day, having made a 52-week low of
$3.06 . - Sharps Compliance (NASDAQ:SMED) stock drifted down 0.3% on Tuesday morning to hit a new 52-week low of
$3.22 . - Advent Technologies Hldgs (NASDAQ:ADN) shares reached a new 52-week low of
$1.20 on Tuesday morning, moving down 3.9%. - Natural Health Trends (NASDAQ:NHTC) stock hit
$5.42 on Tuesday morning, setting a new 52-week low for a change of down 7.35%. - Neuberger Berman CA Muni (AMEX:NBW) stock hit a new 52-week low of
$10.95 . The stock was down 0.27% on the session. - Shapeways Hldgs (NYSE:SHPW) shares reached a new 52-week low of
$1.19 on Tuesday morning, moving down 2.05%. - SCYNEXIS (NASDAQ:SCYX) stock dropped to a yearly low on Tuesday of
$1.70 . Shares traded up 1.13%. - Zedge (AMEX:ZDGE) stock achieved a new 52-week low on Tuesday morning, hitting
$3.87 and moving down 18.12%. - Horizon Global (NYSE:HZN) stock set a new 52-week low of
$1.93 on Tuesday, moving down 4.38%. - Aware (NASDAQ:AWRE) stock broke to a new 52-week low of
$2.29 on Tuesday. Shares of the company traded up 1.67%. - Kirkland's (NASDAQ:KIRK) shares set a new yearly low of
$3.91 this morning. The stock was down 2.58% on the session. Comstock (AMEX:LODE) stock drifted down 1.8% on Tuesday morning to hit a new 52-week low of$0.70 .- Orgenesis (NASDAQ:ORGS) stock broke to a new 52-week low of
$1.95 on Tuesday. Shares of the company traded down 3.4%. - Ballantyne Strong (AMEX:BTN) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of
$2.44 . - Valens Co (NASDAQ:VLNS) shares reached a new 52-week low of
$0.61 on Tuesday morning, moving down 4.31%. - Lightbridge (NASDAQ:LTBR) stock broke to a new 52-week low of
$4.38 on Tuesday. Shares of the company traded down 1.28%. - Oncolytics Biotech (NASDAQ:ONCY) shares moved down 10.99% on Tuesday to hit a new 52-week low of
$0.80 , drifting down 10.99%. - Boxlight (NASDAQ:BOXL) stock set a new 52-week low of
$0.65 on Tuesday, moving up 0.75%. - Corvus Pharmaceuticals (NASDAQ:CRVS) stock achieved a new 52-week low on Tuesday morning, hitting
$0.93 and moving up 0.4%. - Medicenna Therapeutics (NASDAQ:MDNA) stock set a new 52-week low of
$0.77 on Tuesday, moving down 4.1%. - Green Giant (NASDAQ:GGE) stock drifted down 13.82% on Tuesday morning to hit a new 52-week low of
$1.04 . - Blackrock Enhanced Gov (NYSE:EGF) shares hit a yearly low of
$10.23 . The stock was down 1.61% on the session. - Trinity Place Hldgs (AMEX:TPHS) stock achieved a new 52-week low on Tuesday morning, hitting
$1.09 and moving up 1.8%. - BioVie (NASDAQ:BIVI) shares made a new 52-week low of
$1.62 on Tuesday. The stock was down 2.92% for the day. - Digital Ally (NASDAQ:DGLY) shares made a new 52-week low of
$0.81 on Tuesday. The stock was down 2.82% for the day. - Redhill Biopharma (NASDAQ:RDHL) stock hit a new 52-week low of
$0.73 . The stock was down 7.18% on the session. - Larimar Therapeutics (NASDAQ:LRMR) shares fell to
$2.21 on Tuesday, setting a new 52-week low with a shift of down 9.8%. - Ocean Power Technologies (AMEX:OPTT) stock hit
$0.70 on Tuesday morning, setting a new 52-week low for a change of down 1.14%. - Mfs Intermediate High Inc (NYSE:CIF) stock dropped to a yearly low on Tuesday of
$1.97 . Shares traded down 0.03%. - Integrated Media Tech (NASDAQ:IMTE) shares made a new 52-week low of
$2.32 on Tuesday. The stock was up 4.0% for the day. - Presidio Property Trust (NASDAQ:SQFT) stock achieved a new 52-week low on Tuesday morning, hitting
$2.94 and moving down 1.81%. - Elevation Oncology (NASDAQ:ELEV) shares fell to
$1.43 on Tuesday, setting a new 52-week low with a shift of down 3.31%. - Digihost Technology (NASDAQ:DGHI) shares hit a yearly low of
$1.21 . The stock was down 3.94% on the session. - Spero Therapeutics (NASDAQ:SPRO) shares set a new yearly low of
$0.97 this morning. The stock was down 2.89% on the session. - Blue Water Vaccines (NASDAQ:BWV) stock dropped to a yearly low on Tuesday of
$2.63 . Shares traded down 5.36%. - Delcath Systems (NASDAQ:DCTH) shares were down 0.78% for the day, having made a 52-week low of
$3.74 . - Wireless Telecom Group (AMEX:WTT) shares fell to
$1.27 on Tuesday, setting a new 52-week low with a shift of down 4.51%. - WaveDancer (NASDAQ:WAVD) stock broke to a new 52-week low of
$1.61 on Tuesday. Shares of the company traded down 2.37%. - NeuBase Therapeutics (NASDAQ:NBSE) shares set a new 52-week low of
$0.88 . The stock traded down 8.45%. - T2 Biosystems (NASDAQ:TTOO) stock drifted down 8.82% on Tuesday morning to hit a new 52-week low of
$0.15 . - TRACON Pharma (NASDAQ:TCON) shares reached a new 52-week low of
$1.27 on Tuesday morning, moving down 1.52%. - Edesa Biotech (NASDAQ:EDSA) stock dropped to a yearly low on Tuesday of
$1.67 . Shares traded down 1.75%. - Ostin Technology Group (NASDAQ:OST) stock hit a yearly low of
$1.66 . The stock was down 2.3% for the day. - Sidus Space (NASDAQ:SIDU) shares set a new yearly low of
$1.26 this morning. The stock was down 4.96% on the session. - DatChat (NASDAQ:DATS) stock achieved a new 52-week low on Tuesday morning, hitting
$1.09 and moving up 1.77%. - Tenon Medical (NASDAQ:TNON) shares moved down 2.93% on Tuesday to hit a new 52-week low of
$1.95 , drifting down 2.93%. - Greenpro Capital (NASDAQ:GRNQ) shares set a new 52-week low of
$0.28 . The stock traded down 0.98%. - Smart Powerr (NASDAQ:CREG) shares set a new yearly low of
$3.05 this morning. The stock was down 6.34% on the session. - Akanda (NASDAQ:AKAN) shares set a new 52-week low of
$0.72 . The stock traded down 1.91%. - Tempest Therapeutics (NASDAQ:TPST) stock hit a new 52-week low of
$2.10 . The stock was down 6.64% on the session. - WidePoint (AMEX:WYY) stock hit a yearly low of
$2.31 . The stock was down 3.57% for the day. - SeaChange International (NASDAQ:SEAC) shares were down 38.65% for the day, having made a 52-week low of
$0.38 . - Expion360 (NASDAQ:XPON) shares hit a yearly low of
$2.83 . The stock was up 0.52% on the session. - HyreCar (NASDAQ:HYRE) shares fell to
$0.78 on Tuesday, setting a new 52-week low with a shift of down 2.7%. - Organovo Holdings (NASDAQ:ONVO) shares made a new 52-week low of
$1.94 on Tuesday. The stock was down 0.71% for the day. - Aptevo Therapeutics (NASDAQ:APVO) stock achieved a new 52-week low on Tuesday morning, hitting
$3.32 and moving down 4.84%. - Medigus (NASDAQ:MDGS) shares set a new 52-week low of
$0.68 . The stock traded down 5.53%. - Taoping (NASDAQ:TAOP) stock hit
$1.03 on Tuesday morning, setting a new 52-week low for a change of down 7.83%. - Medalist Diversified REIT (NASDAQ:MDRR) stock dropped to a yearly low on Tuesday of
$0.87 . Shares traded up 2.98%. - Sonic Foundry (NASDAQ:SOFO) stock hit a yearly low of
$1.37 . The stock was up 0.69% for the day. - Firsthand Tech Value Fund (NASDAQ:SVVC) shares made a new 52-week low of
$2.20 on Tuesday. The stock was down 4.22% for the day. - Locafy (NASDAQ:LCFY) stock hit a new 52-week low of
$0.74 . The stock was down 2.56% on the session. - Biophytis (NASDAQ:BPTS) shares made a new 52-week low of
$0.95 on Tuesday. The stock was down 9.52% for the day. - OLB Gr (NASDAQ:OLB) stock dropped to a yearly low on Tuesday of
$0.89 . Shares traded down 3.72%. - FG Finl Gr (NASDAQ:FGF) shares set a new yearly low of
$1.97 this morning. The stock was down 16.49% on the session. - Rail Vision (NASDAQ:RVSN) shares moved up 0.68% on Tuesday to hit a new 52-week low of
$0.79 , drifting up 0.68%. - Galmed Pharmaceuticals (NASDAQ:GLMD) shares hit a yearly low of
$0.47 . The stock was up 4.17% on the session. - INVO Bioscience (NASDAQ:INVO) shares made a new 52-week low of
$0.85 on Tuesday. The stock was down 4.0% for the day. - Altamira Therapeutics (NASDAQ:CYTO) shares fell to
$0.51 on Tuesday, setting a new 52-week low with a shift of down 2.24%. - Benitec Biopharma (NASDAQ:BNTC) shares were up 4.6% for the day, having made a 52-week low of
$0.83 . - Motorsport Games (NASDAQ:MSGM) stock hit a yearly low of
$0.55 . The stock was down 1.53% for the day. - AutoWeb (NASDAQ:AUTO) stock dropped to a yearly low on Tuesday of
$0.40 . Shares traded down 3.72%. - Saverone 2014 (NASDAQ:SVRE) stock drifted down 9.05% on Tuesday morning to hit a new 52-week low of
$2.10 .
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
