Skip to Main Content.
Site navigation
Fidelity.com Home
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
  • Accounts & Trade
    • Portfolio Log In Required
    • Portfolio
    • AccountPositions Log In Required
    • AccountPositions
    • Trade Log In Required
    • Trade
    • Trading Dashboard Log In Required
    • Trading Dashboard Log In Required
    • Active Trader Pro
    • Transfers
    • Cash Management Log In Required
    • Cash Management
    • Bill Pay Log In Required
    • Bill Pay
    • Full View Log In Required
    • Full View
    • Security Settings Log In Required
    • Security Settings
    • Account Features Log In Required
    • Account Features
    • Statements Log In Required
    • Statements
    • Fidelity Alternative Investments Program Log In Required
    • Tax Forms & Information
    • Retirement Distributions Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • Fidelity Rewards+registered trademark Log In Required
    • New Account Checklist Log In Required
    • Lending Solutions-Line of Credit Log In Required
    • Refer a Friend
  • Planning & Advice
    • What We Offer
    • Build Your Plan
    • My Goals
    • Financial Basics
    • Building Savings
    • Robo Investing Plus Financial Advice
    • Wealth Management
    • Find an advisor
    • Retirement
    • Life Events
    • Saving & Investing for a Child
    • Charitable Giving
    • Philanthropic Consulting
  • News & Research
    • News
    • Wealth Management Insights
    • Watch List Log In Required
    • Quotes
    • Quotes
    • Alerts Log In Required
    • Mutual Funds
    • Stocks
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Markets & Sectors
    • IPOs
    • Annuities
    • Learning Center
    • Notebook
    • Notebook
  • Investment Products
    • Mutual Funds
    • Retirement & IRAs
    • Stocks and Trading
    • Crypto
    • Direct Indexing
    • Fixed Income, Bonds & CDs
    • ETFs
    • Options
    • Sustainable Investing
    • Cash Management & Credit Cards
    • Managed Accounts
    • 529 College Savings
    • Health Savings Accounts
    • Annuities
    • Life Insurance & Long Term Care
  • Why Fidelity
    • The Fidelity Advantage
    • Planning & Advice
    • Trading
    • Straightforward Pricing
    • Insights & Tools
    • Security & Protection
    • Marketplace Solutions
    • About Fidelity
    • Careers
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log In
  • Customer Service
  • Profile
  • Open an Account
  • Virtual Assistant
  • Log Out
Content and data provided by various third parties and Fidelity − Terms of Use
  • Research >
  • Stocks >
  • News & Events >

Stock Details


  • Snapshot
  • Detailed Quote
  • Advanced Chart &
    Technical Analysis Opens in New Window
  • News & Events
  • Compare
  • Analyst Opinions
  • Research Reports
  • Key Statistics
  • Earnings
  • Dividends
  • Ownership & Insiders
  • Financial Statements
  • SEC Filings

RELATED RESOURCES

  • Stock Research Overview
  • Stock Screeners
  • Markets & Sectors
  • Fidelity Learning Center Opens in New Window
Print Format
Change Text Size:
  • Default text sizeA
  • Larger text sizeA
  • Largest text sizeA

Stocks That Hit 52-Week Lows On Thursday

BY Benzinga
— 1:26 PM ET 06/09/2022

 

On Thursday, 126 companies set new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • Amazon.com NASDAQ:AMZN was the largest firm on a market cap basis to set a new 52-week low.
  • ThermoGenesis Holdings NASDAQ:THMO is the smallest company on a market cap basis to set a new 52-week low.
  • Kinetik Holdings NASDAQ:KNTK was the biggest loser of the morning session, as it dropped 51.43% to reach its new 52-week low.
  • Gulf Island Fabrication NASDAQ:GIFI's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

On Thursday, the following stocks set new 52-week lows:

  • Medtronic NYSE:MDT stock set a new 52-week low of $94.31 on Thursday, moving down 1.32%.
  • Stryker NYSE:SYK shares moved down 1.53% on Thursday to hit a new 52-week low of $222.71, drifting down 1.53%.
  • Warner Bros.Discovery NASDAQ:WBD stock achieved a new 52-week low on Thursday morning, hitting $16.04 and moving down 2.97%.
  • CBRE Group NYSE:CBRE stock hit a yearly low of $76.20. The stock was down 1.86% for the day.
  • Fresenius Medical Care NYSE:FMS stock hit $27.34 on Thursday morning, setting a new 52-week low for a change of down 3.36%.
  • Boston Properties NYSE:BXP shares set a new 52-week low of $101.29. The stock traded down 1.25%.
  • Healthpeak Properties NYSE:PEAK shares reached a new 52-week low of $26.98 on Thursday morning, moving down 1.66%.
  • WPP NYSE:WPP stock drifted down 4.42% on Thursday morning to hit a new 52-week low of $54.33.
  • James Hardie Industries NYSE:JHX stock achieved a new 52-week low on Thursday morning, hitting $24.27 and moving down 1.42%.
  • Medical Properties Trust NYSE:MPW stock hit a new 52-week low of $16.55. The stock was down 1.66% on the session.
  • Zendesk NYSE:ZEN shares hit a yearly low of $68.10. The stock was down 11.55% on the session.
  • Apartment Income REIT NYSE:AIRC stock set a new 52-week low of $42.24 on Thursday, moving down 0.19%.
  • Vornado Realty NYSE:VNO shares fell to $32.02 on Thursday, setting a new 52-week low with a shift of down 1.53%.
  • Bausch & Lomb NYSE:BLCO shares fell to $14.27 on Thursday, setting a new 52-week low with a shift of down 3.09%.
  • Conmed NYSE:CNMD stock broke to a new 52-week low of $105.68 on Thursday. Shares of the company traded down 2.39%.
  • Aurora Innovation NASDAQ:AUR shares moved down 15.59% on Thursday to hit a new 52-week low of $2.58, drifting down 15.59%.
  • Progyny NASDAQ:PGNY stock hit a yearly low of $28.96. The stock was down 3.61% for the day.
  • Carvana NYSE:CVNA shares fell to $23.10 on Thursday, setting a new 52-week low with a shift of down 6.63%.
  • Macerich NYSE:MAC stock hit a yearly low of $10.91. The stock was down 2.82% for the day.
  • Tilray NASDAQ:TLRY stock hit a new 52-week low of $3.72. The stock was down 3.88% on the session.
  • Sweetgreen NYSE:SG shares reached a new 52-week low of $15.54 on Thursday morning, moving down 1.9%.
  • Newmark Group NASDAQ:NMRK stock drifted down 1.98% on Thursday morning to hit a new 52-week low of $9.86.
  • Forge Global Holdings NYSE:FRGE shares set a new yearly low of $10.40 this morning. The stock was down 26.03% on the session.
  • Piedmont Office Realty NYSE:PDM shares set a new 52-week low of $13.94. The stock traded down 0.85%.
  • Canopy Gwth NASDAQ:CGC shares set a new yearly low of $3.91 this morning. The stock was down 4.84% on the session.
  • Azul NYSE:AZUL stock set a new 52-week low of $10.28 on Thursday, moving down 3.02%.
  • Sun Country Airlines NASDAQ:SNCY stock drifted down 2.44% on Thursday morning to hit a new 52-week low of $20.12.
  • Cimpress NASDAQ:CMPR shares fell to $40.99 on Thursday, setting a new 52-week low with a shift of down 0.65%.
  • Vertical Aerospace NYSE:EVTL shares fell to $4.53 on Thursday, setting a new 52-week low with a shift of down 0.42%.
  • Dole NYSE:DOLE stock hit $9.45 on Thursday morning, setting a new 52-week low for a change of down 1.3%.
  • Marathon Digital Holdings NASDAQ:MARA shares moved down 8.21% on Thursday to hit a new 52-week low of $7.78, drifting down 8.21%.
  • Vacasa NASDAQ:VCSA stock broke to a new 52-week low of $3.33 on Thursday. Shares of the company traded down 4.9%.
  • Riot Blockchain NASDAQ:RIOT stock broke to a new 52-week low of $5.52 on Thursday. Shares of the company traded down 7.04%.
  • Clear Channel Outdoor NYSE:CCO stock hit a yearly low of $1.41. The stock was down 1.71% for the day.
  • Organogenesis Hldgs NASDAQ:ORGO stock dropped to a yearly low on Thursday of $5.15. Shares traded down 2.89%.
  • Invitae NYSE:NVTA shares were down 7.07% for the day, having made a 52-week low of $2.73.
  • CION Invt NYSE:CION shares moved up 0.3% on Thursday to hit a new 52-week low of $9.91, drifting up 0.3%.
  • ESS Tech NYSE:GWH stock hit a new 52-week low of $3.54. The stock was down 5.82% on the session.
  • Virgin Group Acquisition NYSE:VGII stock broke to a new 52-week low of $9.43 on Thursday. Shares of the company traded down 4.82%.
  • Franklin Street Props AMEX:FSP shares fell to $4.29 on Thursday, setting a new 52-week low with a shift of down 1.82%.
  • Bright Green NASDAQ:BGXX shares made a new 52-week low of $2.33 on Thursday. The stock was down 7.1% for the day.
  • Vital Farms NASDAQ:VITL stock set a new 52-week low of $8.82 on Thursday, moving up 1.7%.
  • Mesoblast NASDAQ:MESO shares set a new 52-week low of $2.81. The stock traded down 3.06%.
  • Hut 8 Mining NASDAQ:HUT stock hit $2.01 on Thursday morning, setting a new 52-week low for a change of down 4.28%.
  • Gilat Satellite Networks NASDAQ:GILT stock broke to a new 52-week low of $6.24 on Thursday. Shares of the company traded down 2.49%.
  • Velo3D NYSE:VLD stock dropped to a yearly low on Thursday of $1.87. Shares traded down 8.26%.
  • Vaxxinity NASDAQ:VAXX shares moved down 7.88% on Thursday to hit a new 52-week low of $2.62, drifting down 7.88%.
  • GCM Grosvenor NASDAQ:GCMG shares moved down 0.51% on Thursday to hit a new 52-week low of $7.62, drifting down 0.51%.
  • Convey Health Solutions NYSE:CNVY shares moved down 9.47% on Thursday to hit a new 52-week low of $4.35, drifting down 9.47%.
  • CURO Group Holdings NYSE:CURO stock set a new 52-week low of $7.50 on Thursday, moving down 1.57%.
  • Oaktree Acquisition NYSE:OACB shares set a new 52-week low of $8.46. The stock traded up 1.01%.
  • SeaSpine Holdings NASDAQ:SPNE shares set a new yearly low of $7.43 this morning. The stock was down 3.62% on the session.
  • Silence Therapeutics NASDAQ:SLN stock dropped to a yearly low on Thursday of $8.00. Shares traded down 3.95%.
  • TeraWulf NASDAQ:WULF stock dropped to a yearly low on Thursday of $2.48. Shares traded down 6.9%.
  • Heron Therapeutics NASDAQ:HRTX shares moved down 6.67% on Thursday to hit a new 52-week low of $2.51, drifting down 6.67%.
  • Real Brokerage NASDAQ:REAX shares were down 2.17% for the day, having made a 52-week low of $1.35.
  • Latch NASDAQ:LTCH stock dropped to a yearly low on Thursday of $1.66. Shares traded down 3.74%.
  • Hydrofarm Holdings Group NASDAQ:HYFM stock dropped to a yearly low on Thursday of $5.27. Shares traded down 5.13%.
  • Tilly's NYSE:TLYS stock hit $7.45 on Thursday morning, setting a new 52-week low for a change of down 1.78%.
  • OraSure Technologies NASDAQ:OSUR shares fell to $2.89 on Thursday, setting a new 52-week low with a shift of down 1.82%.
  • Tuatara Capital NASDAQ:TCAC shares hit a yearly low of $7.79. The stock was down 1.86% on the session.
  • Boxed NYSE:BOXD shares were down 8.25% for the day, having made a 52-week low of $2.67.
  • Bird Glb NYSE:BRDS stock hit a new 52-week low of $0.63. The stock was down 9.0% on the session.
  • Hurco Companies NASDAQ:HURC shares moved down 1.35% on Thursday to hit a new 52-week low of $25.43, drifting down 1.35%.
  • Greenidge Generation Hldg NASDAQ:GREE stock dropped to a yearly low on Thursday of $3.94. Shares traded down 3.65%.
  • Fusion Pharmaceuticals NASDAQ:FUSN shares set a new 52-week low of $3.41. The stock traded down 3.42%.
  • Nanobiotix NASDAQ:NBTX stock dropped to a yearly low on Thursday of $4.39. Shares traded down 5.59%.
  • Tactile Systems Tech NASDAQ:TCMD stock hit $7.32 on Thursday morning, setting a new 52-week low for a change of down 7.23%.
  • Zenvia NASDAQ:ZENV stock hit $3.35 on Thursday morning, setting a new 52-week low for a change of down 1.42%.
  • John Hancock Inc Secs NYSE:JHS shares fell to $11.77 on Thursday, setting a new 52-week low with a shift of down 0.66%.
  • Omeros NASDAQ:OMER shares made a new 52-week low of $2.05 on Thursday. The stock was down 5.5% for the day.
  • Rigel Pharmaceuticals NASDAQ:RIGL shares reached a new 52-week low of $0.65 on Thursday morning, moving down 7.14%.
  • Denali Capital NASDAQ:DECA stock dropped to a yearly low on Thursday of $9.92. Shares traded down 0.2%.
  • Blue Apron Hldgs NYSE:APRN stock hit a yearly low of $2.61. The stock was down 5.69% for the day.
  • Exela Technologies NASDAQ:XELA shares moved down 6.2% on Thursday to hit a new 52-week low of $0.17, drifting down 6.2%.
  • Phoenix Motor NASDAQ:PEV shares hit a yearly low of $3.64. The stock was down 8.13% on the session.
  • Akumin NASDAQ:AKU shares hit a yearly low of $0.80. The stock was down 4.11% on the session.
  • Sharps Compliance NASDAQ:SMED shares set a new yearly low of $3.59 this morning. The stock was down 3.4% on the session.
  • Shift Technologies NASDAQ:SFT shares reached a new 52-week low of $0.82 on Thursday morning, moving down 0.62%.
  • IMV NASDAQ:IMV stock drifted down 0.98% on Thursday morning to hit a new 52-week low of $0.84.
  • First Trust/aberdeen Glb NYSE:FAM stock dropped to a yearly low on Thursday of $6.32. Shares traded down 0.31%.
  • Sonendo NYSE:SONX stock set a new 52-week low of $2.26 on Thursday, moving down 4.51%.
  • Green Giant NASDAQ:GGE shares fell to $1.15 on Thursday, setting a new 52-week low with a shift of down 6.72%.
  • Gulf Island Fabrication NASDAQ:GIFI stock broke to a new 52-week low of $3.26 on Thursday. Shares of the company traded 0.0% (flat).
  • Medicenna Therapeutics NASDAQ:MDNA shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of down 1.98%.
  • Cognition Therapeutics NASDAQ:CGTX stock achieved a new 52-week low on Thursday morning, hitting $2.12 and moving down 1.82%.
  • Integrated Media Tech NASDAQ:IMTE shares set a new 52-week low of $2.92. The stock traded down 10.98%.
  • Tuesday Morning NASDAQ:TUEM shares reached a new 52-week low of $0.43 on Thursday morning, moving up 0.64%.
  • Odyssey Marine Explr NASDAQ:OMEX shares were up 6.32% for the day, having made a 52-week low of $2.29.
  • Helbiz NASDAQ:HLBZ shares made a new 52-week low of $0.83 on Thursday. The stock was down 4.18% for the day.
  • Greenpro Capital NASDAQ:GRNQ stock hit $0.30 on Thursday morning, setting a new 52-week low for a change of up 6.13%.
  • Pennsylvania REIT NYSE:PEI stock hit $0.30 on Thursday morning, setting a new 52-week low for a change of down 1.47%.
  • TOP Ships NASDAQ:TOPS stock hit a yearly low of $0.56. The stock was up 1.66% for the day.
  • Neptune Wellness Solns NASDAQ:NEPT stock hit a new 52-week low of $0.12. The stock was down 9.78% on the session.
  • Organovo Holdings NASDAQ:ONVO shares fell to $2.09 on Thursday, setting a new 52-week low with a shift of down 4.87%.
  • Advanced Human Imaging NASDAQ:AHI stock dropped to a yearly low on Thursday of $0.65. Shares traded down 7.1%.
  • E-Home Household Service NASDAQ:EJH stock broke to a new 52-week low of $0.33 on Thursday. Shares of the company traded down 2.39%.
  • MIND Technology NASDAQ:MIND stock set a new 52-week low of $0.85 on Thursday, moving down 1.89%.
  • TC BioPharm (Holdings) NASDAQ:TCBP shares set a new 52-week low of $0.37. The stock traded down 4.92%.
  • Dermata Therapeutics NASDAQ:DRMA stock set a new 52-week low of $0.60 on Thursday, moving down 10.09%.
  • Quoin Pharmaceuticals NASDAQ:QNRX stock drifted down 1.82% on Thursday morning to hit a new 52-week low of $0.45.
  • ThermoGenesis Holdings NASDAQ:THMO shares were down 1.09% for the day, having made a 52-week low of $0.30.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

More SYK News

  • If You Invested $1000 In Stryker 10 Years Ago, Here's How Much You Would Have Today
    Benzinga - 5:20 PM ET 06/02/2022
  • 6 Stocks To Buy That Are Near 52-Week Lows
    Benzinga - 1:14 PM ET 06/01/2022
  • BRIEF-Stryker Receives FDA Clearance For Q Guidance System For Spine Applications
    Reuters - 9:08 AM ET 05/31/2022
Fidelity Investments. Copyright 1998–2022 FMR LLC. 
All rights reserved. 

  • Terms of Use|
  • Privacy|
  • Security|
  • Site Map 
Close