Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Thursday
During Thursday, 849 stocks hit new 52-week lows.
Areas of Significance In Today's 52-Week Lows:
- JPMorgan Chase NYSE:JPM was the largest company by market cap to set a new 52-week low.
- Reshape Lifesciences NASDAQ:RSLS was the smallest company by market cap to set a new 52-week low.
- Sio Gene Therapies NASDAQ:SIOX made the largest move down on the session, with shares plummeting 49.57% to reach its 52-week low.
- Qualtrics International NASDAQ:XM's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.
During the morning session of trading on Thursday, the following stocks broke to new 52-week lows:
- JPMorgan Chase NYSE:JPM shares fell to
$121.14 on Thursday, setting a new 52-week low with a shift of up 0.39%. - Walt Disney NYSE:DIS stock hit
$112.69 on Thursday morning, setting a new 52-week low for a change of down 1.36%. - Cisco Systems NASDAQ:CSCO shares set a new 52-week low of
$49.20 . The stock traded up 0.99%. - Comcast NASDAQ:CMCSA shares made a new 52-week low of
$40.76 on Thursday. The stock was down 7.59% for the day. - BlackRock NYSE:BLK stock achieved a new 52-week low on Thursday morning, hitting
$639.48 and moving up 0.12%. - Charter Communications NASDAQ:CHTR shares made a new 52-week low of
$449.58 on Thursday. The stock was down 5.3% for the day. - Netflix NASDAQ:NFLX shares set a new 52-week low of
$185.60 . The stock traded up 0.66%. - General Electric NYSE:GE shares set a new 52-week low of
$75.85 . The stock traded down 2.32%. - ABB NYSE:ABB shares set a new yearly low of
$29.45 this morning. The stock was up 0.19% on the session. - General Motors NYSE:GM stock hit a yearly low of
$37.31 . The stock was down 2.07% for the day. - Illumina NASDAQ:ILMN stock broke to a new 52-week low of
$295.31 on Thursday. Shares of the company traded down 0.14%. - Sea NYSE:SE stock broke to a new 52-week low of
$79.67 on Thursday. Shares of the company traded down 1.41%. - Johnson Controls Intl NYSE:JCI stock dropped to a yearly low on Thursday of
$59.55 . Shares traded down 0.85%. - IDEXX Laboratories NASDAQ:IDXX stock hit a yearly low of
$442.83 . The stock was down 0.05% for the day. - Baxter Intl NYSE:BAX shares made a new 52-week low of
$69.88 on Thursday. The stock was down 1.25% for the day. - DuPont de Nemours NYSE:DD shares moved down 0.2% on Thursday to hit a new 52-week low of
$65.41 , drifting down 0.2%. - Trane Technologies NYSE:TT stock set a new 52-week low of
$140.52 on Thursday, moving down 0.79%. - Carrier Global NYSE:CARR shares hit a yearly low of
$36.23 . The stock was down 5.29% on the session. - KKR & Co NYSE:KKR stock set a new 52-week low of
$50.01 on Thursday, moving down 1.24%. - Apollo Global Management NYSE:APO stock dropped to a yearly low on Thursday of
$50.02 . Shares traded down 0.65%. - Ferguson NYSE:FERG stock dropped to a yearly low on Thursday of
$124.25 . Shares traded down 0.06%. - First Republic Bank NYSE:FRC stock drifted down 0.36% on Thursday morning to hit a new 52-week low of
$149.65 . - Rivian Automotive NASDAQ:RIVN stock dropped to a yearly low on Thursday of
$29.44 . Shares traded down 3.84%. - Coinbase Global NASDAQ:COIN shares moved down 4.07% on Thursday to hit a new 52-week low of
$115.15 , drifting down 4.07%. - West Pharmaceutical Servs NYSE:WST shares set a new yearly low of
$308.36 this morning. The stock was down 5.89% on the session. - Coupang NYSE:CPNG shares reached a new 52-week low of
$13.02 on Thursday morning, moving up 0.72%. - Align Tech NASDAQ:ALGN stock broke to a new 52-week low of
$270.37 on Thursday. Shares of the company traded down 19.93%. - Koninklijke Philips NYSE:PHG shares made a new 52-week low of
$25.48 on Thursday. The stock was up 0.1% for the day. - Stanley Black & Decker NYSE:SWK stock hit a yearly low of
$125.20 . The stock was down 7.12% for the day. - Unity Software NYSE:U stock hit
$65.60 on Thursday morning, setting a new 52-week low for a change of down 2.43%. - Okta NASDAQ:OKTA stock set a new 52-week low of
$124.50 on Thursday, moving down 0.71%. - Liberty Broadband NASDAQ:LBRDK stock hit
$115.15 on Thursday morning, setting a new 52-week low for a change of down 5.26%. - Spotify Technology NYSE:SPOT shares fell to
$95.22 on Thursday, setting a new 52-week low with a shift of up 0.47%. - Liberty Broadband NASDAQ:LBRDA shares set a new yearly low of
$110.47 this morning. The stock was down 5.4% on the session. - Cooper Companies NYSE:COO stock hit a new 52-week low of
$367.62 . The stock was down 2.14% on the session. - Ingersoll Rand NYSE:IR stock drifted down 0.34% on Thursday morning to hit a new 52-week low of
$43.55 . - Roblox NYSE:RBLX shares were down 0.26% for the day, having made a 52-week low of
$29.52 . - Tradeweb Markets NASDAQ:TW stock broke to a new 52-week low of
$74.58 on Thursday. Shares of the company traded down 2.96%. - Paycom Software NYSE:PAYC shares made a new 52-week low of
$281.52 on Thursday. The stock was up 1.65% for the day. - Citizens Financial Group NYSE:CFG stock drifted down 0.14% on Thursday morning to hit a new 52-week low of
$39.35 . - Credit Suisse Group NYSE:CS shares set a new 52-week low of
$6.42 . The stock traded down 0.38%. - Catalent NYSE:CTLT shares were down 1.0% for the day, having made a 52-week low of
$86.34 . - Xylem NYSE:XYL shares made a new 52-week low of
$80.74 on Thursday. The stock was down 0.45% for the day. - Generac Hldgs NYSE:GNRC shares set a new 52-week low of
$222.53 . The stock traded down 2.41%. - Take-Two Interactive NASDAQ:TTWO stock set a new 52-week low of
$120.35 on Thursday, moving up 0.85%. - Carlyle Group NASDAQ:CG shares reached a new 52-week low of
$36.80 on Thursday morning, moving down 2.79%. - Teleflex NYSE:TFX shares fell to
$280.69 on Thursday, setting a new 52-week low with a shift of down 8.56%. - XP NASDAQ:XP stock dropped to a yearly low on Thursday of
$23.63 . Shares traded up 0.21%. - James Hardie Industries NYSE:JHX shares moved up 0.21% on Thursday to hit a new 52-week low of
$28.06 , drifting up 0.21%. - Domino's Pizza NYSE:DPZ shares made a new 52-week low of
$335.63 on Thursday. The stock was down 5.88% for the day. - Chewy NYSE:CHWY shares were down 3.59% for the day, having made a 52-week low of
$29.05 . - Etsy NASDAQ:ETSY stock hit
$94.39 on Thursday morning, setting a new 52-week low for a change of down 0.17%. - Liberty Global NASDAQ:LBTYA stock hit a new 52-week low of
$22.98 . The stock was down 1.41% on the session. - Roku NASDAQ:ROKU shares set a new 52-week low of
$83.75 . The stock traded up 1.63%. - Fidelity National Finl NYSE:FNF shares hit a yearly low of
$39.28 . The stock was up 0.08% on the session. - Enel Americas NYSE:ENIA stock dropped to a yearly low on Thursday of
$5.14 . Shares traded down 1.81%. - Qualtrics International NASDAQ:XM stock broke to a new 52-week low of
$18.67 on Thursday. Shares of the company traded 0.0% (flat). - Logitech International NASDAQ:LOGI shares fell to
$63.29 on Thursday, setting a new 52-week low with a shift of up 0.48%. - Grab Hldgs NASDAQ:GRAB shares fell to
$2.63 on Thursday, setting a new 52-week low with a shift of down 0.18%. - Zillow Gr NASDAQ:Z shares set a new yearly low of
$38.75 this morning. The stock was down 0.15% on the session. - Zillow Gr NASDAQ:ZG stock achieved a new 52-week low on Thursday morning, hitting
$37.27 and moving up 0.09%. - Ceridian HCM Holding NYSE:CDAY shares reached a new 52-week low of
$55.91 on Thursday morning, moving up 0.98%. - Dentsply Sirona NASDAQ:XRAY shares set a new yearly low of
$39.35 this morning. The stock was down 2.3% on the session. - Toro NYSE:TTC stock hit a new 52-week low of
$79.57 . The stock was down 2.11% on the session. - RingCentral NYSE:RNG shares made a new 52-week low of
$83.10 on Thursday. The stock was up 0.68% for the day. - Lennox International NYSE:LII stock set a new 52-week low of
$216.83 on Thursday, moving down 1.65%. - Doximity NYSE:DOCS shares hit a yearly low of
$39.17 . The stock was down 8.34% on the session. - Cable One NYSE:CABO stock drifted down 2.6% on Thursday morning to hit a new 52-week low of
$1,236.94 . - Advanced Drainage Systems NYSE:WMS shares made a new 52-week low of
$99.31 on Thursday. The stock was up 0.29% for the day. - AptarGroup NYSE:ATR stock hit
$109.94 on Thursday morning, setting a new 52-week low for a change of down 0.49%. - DXC Technology NYSE:DXC shares fell to
$28.54 on Thursday, setting a new 52-week low with a shift of down 0.14%. - Bausch Health Companies NYSE:BHC shares set a new 52-week low of
$18.20 . The stock traded down 9.85%. - Braskem NYSE:BAK stock achieved a new 52-week low on Thursday morning, hitting
$16.02 and moving down 2.06%. - Omega Healthcare Invts NYSE:OHI stock dropped to a yearly low on Thursday of
$26.42 . Shares traded down 0.21%. - SiteOne Landscape Supply NYSE:SITE shares set a new 52-week low of
$139.54 . The stock traded down 0.77%. - Peloton Interactive NASDAQ:PTON stock hit a yearly low of
$17.64 . The stock was down 3.25% for the day. - ITT NYSE:ITT shares made a new 52-week low of
$68.80 on Thursday. The stock was up 1.14% for the day. - AGNC Investment NASDAQ:AGNC shares fell to
$10.97 on Thursday, setting a new 52-week low with a shift of up 0.31%. - Pegasystems NASDAQ:PEGA stock dropped to a yearly low on Thursday of
$68.21 . Shares traded up 0.63%. - SoFi Technologies NASDAQ:SOFI shares set a new yearly low of
$6.06 this morning. The stock was down 0.2% on the session. - DraftKings NASDAQ:DKNG shares set a new yearly low of
$13.19 this morning. The stock was down 3.46% on the session. - 10x Genomics NASDAQ:TXG shares were down 5.99% for the day, having made a 52-week low of
$47.01 . - Natura &Co Holding NYSE:NTCO stock hit a yearly low of
$7.15 . The stock was down 2.59% for the day. - Tempur Sealy Intl NYSE:TPX shares made a new 52-week low of
$25.55 on Thursday. The stock was up 4.96% for the day. - Grupo Televisa NYSE:TV stock dropped to a yearly low on Thursday of
$8.58 . Shares traded down 6.53%. - Teladoc Health NYSE:TDOC stock set a new 52-week low of
$28.75 on Thursday, moving down 47.38%. - SLM NASDAQ:SLM stock hit a yearly low of
$16.07 . The stock was up 2.75% for the day. - Omnicell NASDAQ:OMCL shares were down 2.42% for the day, having made a 52-week low of
$104.94 . - MSA Safety NYSE:MSA shares moved down 3.37% on Thursday to hit a new 52-week low of
$115.10 , drifting down 3.37%. - LG Display Co NYSE:LPL stock dropped to a yearly low on Thursday of
$6.29 . Shares traded down 5.78%. - Stericycle NASDAQ:SRCL stock broke to a new 52-week low of
$48.19 on Thursday. Shares of the company traded down 12.45%. - Altice USA NYSE:ATUS stock hit a yearly low of
$9.80 . The stock was down 4.05% for the day. New York Community NYSE:NYCB shares fell to$9.55 on Thursday, setting a new 52-week low with a shift of down 2.45%.- TFS Financial NASDAQ:TFSL shares were down 0.2% for the day, having made a 52-week low of
$15.01 . - Thor Industries NYSE:THO shares reached a new 52-week low of
$73.69 on Thursday morning, moving down 1.72%. - Ardagh Metal Packaging NYSE:AMBP stock set a new 52-week low of
$6.65 on Thursday, moving down 3.77%. - CRISPR Therapeutics NASDAQ:CRSP stock broke to a new 52-week low of
$49.81 on Thursday. Shares of the company traded down 2.83%. - BlackLine NASDAQ:BL stock hit a yearly low of
$64.03 . The stock was down 0.66% for the day. - Intellia Therapeutics NASDAQ:NTLA shares set a new yearly low of
$47.89 this morning. The stock was down 1.4% on the session. - Gates Industrial Corp NYSE:GTES shares reached a new 52-week low of
$12.65 on Thursday morning, moving up 0.04%. - AppFolio NASDAQ:APPF shares fell to
$102.74 on Thursday, setting a new 52-week low with a shift of up 0.55%. - First Interstate BancSys NASDAQ:FIBK stock hit a yearly low of
$32.85 . The stock was down 1.05% for the day. - JetBlue Airways NASDAQ:JBLU shares hit a yearly low of
$10.88 . The stock was down 1.13% on the session. - Abcam NASDAQ:ABCM shares set a new yearly low of
$15.12 this morning. The stock was down 0.78% on the session. - Mirati Therapeutics NASDAQ:MRTX stock broke to a new 52-week low of
$61.14 on Thursday. Shares of the company traded down 4.05%. - Novavax NASDAQ:NVAX shares fell to
$43.08 on Thursday, setting a new 52-week low with a shift of down 5.81%. - Rocket Lab USA NASDAQ:RKLB stock hit a new 52-week low of
$7.00 . The stock was down 3.13% on the session. - Nomad Foods NYSE:NOMD stock set a new 52-week low of
$18.75 on Thursday, moving up 0.16%. - BlackBerry NYSE:BB shares set a new yearly low of
$5.57 this morning. The stock was up 0.5% on the session. - AZEK Co NYSE:AZEK shares moved down 0.41% on Thursday to hit a new 52-week low of
$20.55 , drifting down 0.41%. - Simmons First National NASDAQ:SFNC stock hit a yearly low of
$22.89 . The stock was down 2.27% for the day. - First Hawaiian NASDAQ:FHB shares were down 0.29% for the day, having made a 52-week low of
$24.15 . - Denali Therapeutics NASDAQ:DNLI shares were down 3.03% for the day, having made a 52-week low of
$23.85 . - Q2 Holdings NYSE:QTWO stock dropped to a yearly low on Thursday of
$51.16 . Shares traded up 0.17%. - Arvinas NASDAQ:ARVN stock drifted down 4.02% on Thursday morning to hit a new 52-week low of
$54.81 . - Moelis & Co NYSE:MC shares made a new 52-week low of
$43.65 on Thursday. The stock was down 0.36% for the day. - Wingstop NASDAQ:WING shares hit a yearly low of
$94.23 . The stock was down 1.08% on the session. - Neogen NASDAQ:NEOG stock set a new 52-week low of
$26.32 on Thursday, moving down 0.97%. - John Wiley & Sons NYSE:WLY shares made a new 52-week low of
$49.73 on Thursday. The stock was up 0.1% for the day. - Vir Biotechnology NASDAQ:VIR shares were down 2.99% for the day, having made a 52-week low of
$20.30 . - Viasat NASDAQ:VSAT shares made a new 52-week low of
$36.45 on Thursday. The stock was down 0.99% for the day. - Trupanion NASDAQ:TRUP stock drifted down 2.48% on Thursday morning to hit a new 52-week low of
$65.94 . - Safehold NYSE:SAFE shares fell to
$43.08 on Thursday, setting a new 52-week low with a shift of down 1.55%. - Staar Surgical NASDAQ:STAA stock achieved a new 52-week low on Thursday morning, hitting
$54.29 and moving down 6.52%. - Beam Therapeutics NASDAQ:BEAM stock hit
$37.01 on Thursday morning, setting a new 52-week low for a change of down 5.25%. - Melco Resorts and Enter NASDAQ:MLCO shares made a new 52-week low of
$5.47 on Thursday. The stock was down 2.71% for the day. - Artisan Partners Asset NYSE:APAM shares reached a new 52-week low of
$32.71 on Thursday morning, moving down 2.31%. - Warby Parker NYSE:WRBY stock hit a new 52-week low of
$22.07 . The stock was down 0.35% on the session. - AtriCure NASDAQ:ATRC stock broke to a new 52-week low of
$53.22 on Thursday. Shares of the company traded down 2.94%. - Badger Meter NYSE:BMI stock hit a yearly low of
$80.95 . The stock was up 0.74% for the day. - Integer Holdings NYSE:ITGR stock drifted down 9.11% on Thursday morning to hit a new 52-week low of
$68.58 . - Columbia Banking System NASDAQ:COLB shares made a new 52-week low of
$29.11 on Thursday. The stock was down 1.18% for the day. - Helios Technologies NYSE:HLIO shares made a new 52-week low of
$67.01 on Thursday. The stock was down 1.11% for the day. - BlackRock Innovation NYSE:BIGZ shares hit a yearly low of
$8.89 . The stock was down 2.07% on the session. - SpringWorks Therapeutics NASDAQ:SWTX stock dropped to a yearly low on Thursday of
$41.84 . Shares traded down 2.89%. - JFrog NASDAQ:FROG stock set a new 52-week low of
$20.91 on Thursday, moving down 1.21%. - InMode NASDAQ:INMD shares set a new 52-week low of
$24.69 . The stock traded down 3.99%. - eXp World Holdings NASDAQ:EXPI shares reached a new 52-week low of
$13.60 on Thursday morning, moving down 3.37%. - Amicus Therapeutics NASDAQ:FOLD shares moved down 1.45% on Thursday to hit a new 52-week low of
$7.05 , drifting down 1.45%. - Covetrus NASDAQ:CVET stock hit
$13.98 on Thursday morning, setting a new 52-week low for a change of down 1.94%. - Live Oak Bancshares NASDAQ:LOB stock drifted down 4.07% on Thursday morning to hit a new 52-week low of
$43.29 . - BlackRock Health Sciences NYSE:BMEZ shares hit a yearly low of
$17.26 . The stock was down 1.87% on the session. - Flagstar Bancorp NYSE:FBC shares set a new 52-week low of
$36.48 . The stock traded down 2.43%. - Cannae Holdings NYSE:CNNE shares were down 0.38% for the day, having made a 52-week low of
$21.81 . - Fiverr International NYSE:FVRR stock achieved a new 52-week low on Thursday morning, hitting
$50.72 and moving up 0.64%. - BlackRock Science NYSE:BSTZ shares made a new 52-week low of
$23.69 on Thursday. The stock was down 0.75% for the day. - OPKO Health NASDAQ:OPK shares set a new yearly low of
$2.71 this morning. The stock was down 1.26% on the session. - Barnes Gr NYSE:B stock broke to a new 52-week low of
$35.41 on Thursday. Shares of the company traded down 0.47%. - C3.ai NYSE:AI stock drifted down 1.0% on Thursday morning to hit a new 52-week low of
$16.58 . - BioCryst Pharmaceuticals NASDAQ:BCRX shares fell to
$9.46 on Thursday, setting a new 52-week low with a shift of down 3.02%. - Trustmark NASDAQ:TRMK shares made a new 52-week low of
$28.27 on Thursday. The stock was down 0.53% for the day. - AdaptHealth NASDAQ:AHCO shares fell to
$12.81 on Thursday, setting a new 52-week low with a shift of down 2.63%. - Myriad Genetics NASDAQ:MYGN stock broke to a new 52-week low of
$20.76 on Thursday. Shares of the company traded down 1.13%. - CSW Industrials NASDAQ:CSWI shares made a new 52-week low of
$105.48 on Thursday. The stock was up 0.28% for the day. - Perimeter Solutions NYSE:PRM stock hit a yearly low of
$10.07 . The stock was up 0.39% for the day. - Sinclair Broadcast Group NASDAQ:SBGI stock drifted down 0.75% on Thursday morning to hit a new 52-week low of
$22.33 . - Advantage Solutions NASDAQ:ADV stock hit
$5.04 on Thursday morning, setting a new 52-week low for a change of down 2.42%. - StepStone Group NASDAQ:STEP shares set a new 52-week low of
$25.68 . The stock traded up 0.27%. - Kymera Therapeutics NASDAQ:KYMR stock dropped to a yearly low on Thursday of
$30.38 . Shares traded down 1.91%. - CareTrust REIT NASDAQ:CTRE stock achieved a new 52-week low on Thursday morning, hitting
$16.17 and moving up 0.25%. - Matterport NASDAQ:MTTR shares reached a new 52-week low of
$5.44 on Thursday morning, moving up 0.03%. - Zuora NYSE:ZUO shares hit a yearly low of
$12.02 . The stock was up 0.91% on the session. - Credo Technology Group NASDAQ:CRDO stock set a new 52-week low of
$10.43 on Thursday, moving down 1.94%. - Alamo Group NYSE:ALG shares reached a new 52-week low of
$126.73 on Thursday morning, moving down 1.07%. - Xencor NASDAQ:XNCR shares moved down 4.79% on Thursday to hit a new 52-week low of
$24.62 , drifting down 4.79%. - Compass Diversified Hldgs NYSE:CODI shares reached a new 52-week low of
$21.42 on Thursday morning, moving down 0.09%. - Veracyte NASDAQ:VCYT shares reached a new 52-week low of
$20.59 on Thursday morning, moving down 3.36%. - Dave NASDAQ:DAVE stock hit a new 52-week low of
$3.88 . The stock was down 2.68% on the session. - 3D Sys NYSE:DDD stock dropped to a yearly low on Thursday of
$11.14 . Shares traded down 8.22%. - Gogoro NASDAQ:GGR shares set a new 52-week low of
$5.85 . The stock traded down 5.82%. - Cazoo Gr NYSE:CZOO shares were down 4.82% for the day, having made a 52-week low of
$1.86 . - Microvast Holdings NASDAQ:MVST stock set a new 52-week low of
$4.65 on Thursday, moving down 2.87%. - Enovix NASDAQ:ENVX stock hit a new 52-week low of
$8.90 . The stock was down 2.06% on the session. - Realogy Holdings NYSE:RLGY stock hit
$11.73 on Thursday morning, setting a new 52-week low for a change of down 4.6%. - 1Life Healthcare NASDAQ:ONEM shares moved down 5.26% on Thursday to hit a new 52-week low of
$6.95 , drifting down 5.26%. - Cimpress NASDAQ:CMPR shares reached a new 52-week low of
$51.56 on Thursday morning, moving down 7.25%. - Proterra NASDAQ:PTRA stock broke to a new 52-week low of
$6.10 on Thursday. Shares of the company traded down 2.04%. - Stewart Information Servs NYSE:STC stock dropped to a yearly low on Thursday of
$49.48 . Shares traded up 0.57%. - Pacific Biosciences NASDAQ:PACB shares set a new 52-week low of
$6.01 . The stock traded down 7.68%. - Capitol Federal Financial NASDAQ:CFFN stock drifted down 0.4% on Thursday morning to hit a new 52-week low of
$9.83 . - OSI Systems NASDAQ:OSIS shares set a new yearly low of
$76.09 this morning. The stock was down 1.09% on the session. - Overstock.com NASDAQ:OSTK shares made a new 52-week low of
$29.67 on Thursday. The stock was down 0.96% for the day. - Virtus Investment NASDAQ:VRTS shares made a new 52-week low of
$176.58 on Thursday. The stock was down 1.66% for the day. - KKR Real Estate Finance NYSE:KREF stock drifted up 0.67% on Thursday morning to hit a new 52-week low of
$19.21 . - 23andMe Holding NASDAQ:ME shares made a new 52-week low of
$2.88 on Thursday. The stock was down 3.15% for the day. - MeridianLink NYSE:MLNK shares fell to
$15.95 on Thursday, setting a new 52-week low with a shift of down 2.82%. - Magnite NASDAQ:MGNI shares reached a new 52-week low of
$9.60 on Thursday morning, moving down 0.61%. - Sapiens Intl Corp NASDAQ:SPNS stock achieved a new 52-week low on Thursday morning, hitting
$23.32 and moving down 0.17%. - Eaton Vance Duration AMEX:EVV stock achieved a new 52-week low on Thursday morning, hitting
$10.98 and moving down 0.5%. - Riot Blockchain NASDAQ:RIOT shares made a new 52-week low of
$10.35 on Thursday. The stock was down 1.87% for the day. - Heska NASDAQ:HSKA stock hit a new 52-week low of
$115.46 . The stock was down 3.58% on the session. - Cornerstone Strategic AMEX:CLM stock hit a new 52-week low of
$10.25 . The stock was down 1.29% on the session. - CommScope Hldg Co NASDAQ:COMM stock dropped to a yearly low on Thursday of
$6.01 . Shares traded down 1.38%. - New York Mortgage Trust NASDAQ:NYMT shares reached a new 52-week low of
$3.09 on Thursday morning, moving up 2.36%. - NeoGenomics NASDAQ:NEO stock set a new 52-week low of
$9.65 on Thursday, moving down 5.17%. - Cytek Biosciences NASDAQ:CTKB shares made a new 52-week low of
$8.88 on Thursday. The stock was down 1.53% for the day. - Lion Electric NYSE:LEV stock hit a yearly low of
$6.04 . The stock was down 2.54% for the day. - Mesa Laboratories NASDAQ:MLAB stock set a new 52-week low of
$217.20 on Thursday, moving down 1.48%. - Industrial Logistics NASDAQ:ILPT shares set a new 52-week low of
$17.32 . The stock traded down 1.85%. - Dole NYSE:DOLE shares reached a new 52-week low of
$11.56 on Thursday morning, moving down 3.09%. - XPEL NASDAQ:XPEL shares set a new yearly low of
$40.52 this morning. The stock was down 2.05% on the session. - CryoPort NASDAQ:CYRX stock dropped to a yearly low on Thursday of
$22.01 . Shares traded down 1.21%. - Shoals Technologies Gr NASDAQ:SHLS stock hit
$9.58 on Thursday morning, setting a new 52-week low for a change of up 0.97%. - 8x8 NYSE:EGHT shares moved down 0.32% on Thursday to hit a new 52-week low of
$9.23 , drifting down 0.32%. - Vivint Smart Home NYSE:VVNT shares fell to
$5.10 on Thursday, setting a new 52-week low with a shift of down 0.6%. - Stem NYSE:STEM shares moved down 5.29% on Thursday to hit a new 52-week low of
$7.08 , drifting down 5.29%. - Invitae NYSE:NVTA stock dropped to a yearly low on Thursday of
$4.71 . Shares traded down 4.58%. - Blackrock Credit NYSE:BTZ shares set a new yearly low of
$11.59 this morning. The stock was down 0.22% on the session. - Cronos Group NASDAQ:CRON shares were down 1.2% for the day, having made a 52-week low of
$2.86 . - Morphic Holding NASDAQ:MORF shares made a new 52-week low of
$28.53 on Thursday. The stock was down 4.27% for the day. - LendingTree NASDAQ:TREE shares set a new 52-week low of
$81.92 . The stock traded down 0.46%. - Office Props IT NASDAQ:OPI shares set a new yearly low of
$22.07 this morning. The stock was up 0.09% on the session. - RadNet NASDAQ:RDNT stock broke to a new 52-week low of
$18.70 on Thursday. Shares of the company traded down 2.99%. - Eventbrite NYSE:EB stock hit
$10.50 on Thursday morning, setting a new 52-week low for a change of up 0.56%. - Rocket Companies NYSE:RKT stock hit a new 52-week low of
$8.49 . The stock was down 1.24% on the session. - Community Health Systems NYSE:CYH shares fell to
$7.33 on Thursday, setting a new 52-week low with a shift of down 14.69%. - Materialise NASDAQ:MTLS stock drifted up 0.89% on Thursday morning to hit a new 52-week low of
$16.65 . - Columbus McKinnon NASDAQ:CMCO stock hit a new 52-week low of
$35.54 . The stock was down 0.78% on the session. - Instil Bio NASDAQ:TIL shares reached a new 52-week low of
$7.55 on Thursday morning, moving down 3.93%. - Recursion Pharmaceuticals NASDAQ:RXRX stock broke to a new 52-week low of
$5.78 on Thursday. Shares of the company traded down 4.86%. - Coeur Mining NYSE:CDE shares were down 1.79% for the day, having made a 52-week low of
$3.54 . - Array Technologies NASDAQ:ARRY stock dropped to a yearly low on Thursday of
$6.33 . Shares traded down 3.26%. - Hyzon Motors NASDAQ:HYZN shares set a new 52-week low of
$3.83 . The stock traded down 4.27%. - Community Healthcare NYSE:CHCT stock hit
$37.31 on Thursday morning, setting a new 52-week low for a change of down 1.11%. - Erasca NASDAQ:ERAS shares hit a yearly low of
$7.58 . The stock was down 5.04% on the session. - Altus Power NYSE:AMPS stock hit a new 52-week low of
$5.86 . The stock was down 0.34% on the session. - Origin Bancorp NASDAQ:OBNK stock dropped to a yearly low on Thursday of
$37.67 . Shares traded down 2.3%. - Taboola.com NASDAQ:TBLA stock broke to a new 52-week low of
$4.24 on Thursday. Shares of the company traded up 0.91%. - Health Catalyst NASDAQ:HCAT shares set a new 52-week low of
$17.02 . The stock traded down 2.89%. - SLR Investment NASDAQ:SLRC shares reached a new 52-week low of
$16.57 on Thursday morning, moving down 0.75%. - Editas Medicine NASDAQ:EDIT stock hit a yearly low of
$13.05 . The stock was down 2.8% for the day. - Snap One Holdings NASDAQ:SNPO shares reached a new 52-week low of
$11.41 on Thursday morning, moving down 0.17%. - PAR Technology NYSE:PAR stock set a new 52-week low of
$32.66 on Thursday, moving down 0.75%. - FibroGen NASDAQ:FGEN stock achieved a new 52-week low on Thursday morning, hitting
$9.47 and moving down 3.14%. - ADC Therapeutics NYSE:ADCT stock drifted down 2.39% on Thursday morning to hit a new 52-week low of
$11.41 . - Avid Bioservices NASDAQ:CDMO shares made a new 52-week low of
$14.01 on Thursday. The stock was down 2.6% for the day. - National Research NASDAQ:NRC stock hit a new 52-week low of
$34.48 . The stock was down 0.6% on the session. - ACM Research NASDAQ:ACMR stock achieved a new 52-week low on Thursday morning, hitting
$14.40 and moving up 0.34%. - Gorman-Rupp NYSE:GRC shares set a new 52-week low of
$32.04 . The stock traded down 3.07%. - F45 Training Holdings NYSE:FXLV shares set a new 52-week low of
$8.73 . The stock traded down 0.45%. - Republic Bancorp NASDAQ:RBCAA stock hit a yearly low of
$42.26 . The stock was down 0.8% for the day. - Skillz NYSE:SKLZ shares set a new 52-week low of
$1.99 . The stock traded down 1.68%. - Avaya Hldgs NYSE:AVYA shares hit a yearly low of
$9.67 . The stock was down 2.48% on the session. - Myovant Sciences NYSE:MYOV stock hit a new 52-week low of
$8.75 . The stock was down 3.27% on the session. - Organogenesis Hldgs NASDAQ:ORGO stock hit
$6.28 on Thursday morning, setting a new 52-week low for a change of down 1.09%. - Harsco NYSE:HSC shares were down 1.1% for the day, having made a 52-week low of
$10.26 . - Quanterix NASDAQ:QTRX shares set a new yearly low of
$21.63 this morning. The stock was down 1.71% on the session. - Codexis NASDAQ:CDXS shares fell to
$11.74 on Thursday, setting a new 52-week low with a shift of down 3.36%. - Cars.com NYSE:CARS stock broke to a new 52-week low of
$11.03 on Thursday. Shares of the company traded down 1.63%. - American Well NYSE:AMWL stock drifted down 15.16% on Thursday morning to hit a new 52-week low of
$2.83 . - Phibro Animal Health NASDAQ:PAHC stock hit
$17.85 on Thursday morning, setting a new 52-week low for a change of down 0.22%. - Univest Financial NASDAQ:UVSP stock broke to a new 52-week low of
$24.40 on Thursday. Shares of the company traded down 0.8%. - Douglas Dynamics NYSE:PLOW stock hit a yearly low of
$31.56 . The stock was down 0.63% for the day. - Verve Therapeutics NASDAQ:VERV stock hit a new 52-week low of
$14.31 . The stock was down 3.09% on the session. - Allbirds NASDAQ:BIRD shares were down 3.25% for the day, having made a 52-week low of
$4.80 . - Universal Health Realty NYSE:UHT stock dropped to a yearly low on Thursday of
$51.58 . Shares traded down 1.49%. - Urstadt Biddle Properties NYSE:UBA stock hit a yearly low of
$17.55 . The stock was down 0.24% for the day. - Accolade NASDAQ:ACCD stock hit a new 52-week low of
$9.88 . The stock was down 13.6% on the session. - IES Hldgs NASDAQ:IESC shares reached a new 52-week low of
$34.12 on Thursday morning, moving down 3.56%. - MorphoSys NASDAQ:MOR shares set a new yearly low of
$5.14 this morning. The stock was down 2.08% on the session. - Coherus BioSciences NASDAQ:CHRS shares hit a yearly low of
$9.03 . The stock was down 1.35% on the session. - ATAI Life Sciences NASDAQ:ATAI stock achieved a new 52-week low on Thursday morning, hitting
$4.30 and moving down 5.22%. - Nano Dimension NASDAQ:NNDM shares set a new 52-week low of
$2.67 . The stock traded down 3.72%. - Invesco Municipal NYSE:VMO shares fell to
$10.31 on Thursday, setting a new 52-week low with a shift of up 0.19%. - Butterfly Network NYSE:BFLY shares set a new 52-week low of
$3.36 . The stock traded down 2.55%. - Anavex Life Sciences NASDAQ:AVXL stock dropped to a yearly low on Thursday of
$8.56 . Shares traded down 2.13%. - PMV Pharma NASDAQ:PMVP shares set a new 52-week low of
$14.34 . The stock traded down 7.37%. - Blackrock Core Bond Tr NYSE:BHK shares were down 0.36% for the day, having made a 52-week low of
$12.27 . - Tattooed Chef NASDAQ:TTCF shares were down 2.19% for the day, having made a 52-week low of
$7.91 . - Rocket Pharmaceuticals NASDAQ:RCKT stock hit a new 52-week low of
$10.14 . The stock was down 4.92% on the session. - Velo3D NYSE:VLD shares fell to
$3.42 on Thursday, setting a new 52-week low with a shift of down 2.07%. - Boston Omaha NYSE:BOC stock dropped to a yearly low on Thursday of
$21.07 . Shares traded down 0.1%. - Tucows NASDAQ:TCX stock achieved a new 52-week low on Thursday morning, hitting
$58.83 and moving down 0.87%. - 1-800-Flowers.com NASDAQ:FLWS stock drifted down 20.44% on Thursday morning to hit a new 52-week low of
$9.13 . - Smith & Wesson Brands NASDAQ:SWBI stock hit a new 52-week low of
$13.68 . The stock was down 0.76% on the session. - Hanger NYSE:HNGR shares moved down 2.74% on Thursday to hit a new 52-week low of
$15.97 , drifting down 2.74%. - Nerdwallet NASDAQ:NRDS shares were down 1.18% for the day, having made a 52-week low of
$9.04 . - Nuveen Intermediate Dur NYSE:NID stock achieved a new 52-week low on Thursday morning, hitting
$13.14 and moving 0.0% (flat). - Aurora Cannabis NASDAQ:ACB shares set a new 52-week low of
$2.80 . The stock traded down 3.4%. - Sangamo Therapeutics NASDAQ:SGMO shares hit a yearly low of
$4.10 . The stock was down 4.7% on the session. - Netgear NASDAQ:NTGR shares hit a yearly low of
$19.41 . The stock was down 3.48% on the session. - Atara Biotherapeutics NASDAQ:ATRA stock hit a new 52-week low of
$6.43 . The stock was down 1.59% on the session. - Inovio Pharmaceuticals NASDAQ:INO stock broke to a new 52-week low of
$2.68 on Thursday. Shares of the company traded down 2.17%. - FuboTV NYSE:FUBO stock hit a yearly low of
$3.75 . The stock was down 2.41% for the day. - Burning Rock Biotech NASDAQ:BNR stock hit a new 52-week low of
$5.51 . The stock was down 4.3% on the session. - Inogen NASDAQ:INGN stock dropped to a yearly low on Thursday of
$25.14 . Shares traded down 2.75%. - Bitfarms NASDAQ:BITF shares hit a yearly low of
$2.72 . The stock was 0.0% (flat) on the session. - Blackrock Municipal IT NYSE:BLE stock hit a new 52-week low of
$11.28 . The stock was down 0.08% on the session. - Hyliion Holdings NYSE:HYLN stock dropped to a yearly low on Thursday of
$3.13 . Shares traded down 4.53%. - Collegium Pharmaceutical NASDAQ:COLL shares were down 2.14% for the day, having made a 52-week low of
$15.95 . - Stoke Therapeutics NASDAQ:STOK shares were down 7.35% for the day, having made a 52-week low of
$14.20 . - Diversified Healthcare NASDAQ:DHC stock hit
$2.19 on Thursday morning, setting a new 52-week low for a change of down 1.75%. - ALX Oncology Holdings NASDAQ:ALXO shares hit a yearly low of
$12.99 . The stock was down 3.73% on the session. - Silvercorp Metals AMEX:SVM stock drifted down 0.99% on Thursday morning to hit a new 52-week low of
$2.96 . - Sorrento Therapeutics NASDAQ:SRNE shares set a new 52-week low of
$1.52 . The stock traded down 2.53%. - Immunovant NASDAQ:IMVT stock hit
$4.44 on Thursday morning, setting a new 52-week low for a change of down 1.52%. - Amylyx Pharma NASDAQ:AMLX shares set a new 52-week low of
$8.89 . The stock traded down 5.12%. - Telos NASDAQ:TLS stock hit
$7.65 on Thursday morning, setting a new 52-week low for a change of down 0.64%. - The RealReal NASDAQ:REAL shares fell to
$5.50 on Thursday, setting a new 52-week low with a shift of down 2.17%. - Titan Machinery NASDAQ:TITN shares reached a new 52-week low of
$23.08 on Thursday morning, moving down 3.06%. - BioLife Solns NASDAQ:BLFS shares hit a yearly low of
$12.15 . The stock was down 2.75% on the session. - Granite Point Mortgage NYSE:GPMT shares were down 0.1% for the day, having made a 52-week low of
$9.65 . - OptimizeRx NASDAQ:OPRX stock drifted down 3.83% on Thursday morning to hit a new 52-week low of
$28.37 . - Nuveen Taxable Municipal NYSE:NBB shares moved up 0.05% on Thursday to hit a new 52-week low of
$17.99 , drifting up 0.05%. - Cara Therapeutics NASDAQ:CARA stock achieved a new 52-week low on Thursday morning, hitting
$9.48 and moving down 5.35%. - Hyster-Yale Materials NYSE:HY stock hit
$30.01 on Thursday morning, setting a new 52-week low for a change of down 3.12%. - Nurix Therapeutics NASDAQ:NRIX shares made a new 52-week low of
$11.00 on Thursday. The stock was down 4.18% for the day. - Orchid Island Cap NYSE:ORC stock hit a new 52-week low of
$2.80 . The stock was down 2.24% on the session. - Nuvalent NASDAQ:NUVL stock set a new 52-week low of
$10.10 on Thursday, moving down 2.75%. - Thermon Group Holdings NYSE:THR stock drifted down 1.53% on Thursday morning to hit a new 52-week low of
$14.76 . - Seer NASDAQ:SEER shares fell to
$7.73 on Thursday, setting a new 52-week low with a shift of down 1.49%. - ViewRay NASDAQ:VRAY shares were down 5.24% for the day, having made a 52-week low of
$2.65 . - BlackRock MuniHoldings NYSE:MUC stock hit a new 52-week low of
$11.78 . The stock was down 0.42% on the session. - MeiraGTx Hldgs NASDAQ:MGTX stock broke to a new 52-week low of
$10.58 on Thursday. Shares of the company traded down 3.74%. - Bank of Marin NASDAQ:BMRC shares set a new yearly low of
$30.05 this morning. The stock was down 0.89% on the session. - Fluence Energy NASDAQ:FLNC stock broke to a new 52-week low of
$8.59 on Thursday. Shares of the company traded down 3.19%. - Ocugen NASDAQ:OCGN stock set a new 52-week low of
$2.13 on Thursday, moving down 1.8%. - Janux Therapeutics NASDAQ:JANX stock hit
$10.89 on Thursday morning, setting a new 52-week low for a change of down 7.4%. - Endo International NASDAQ:ENDP stock hit
$1.93 on Thursday morning, setting a new 52-week low for a change of down 7.48%. - Veritone NASDAQ:VERI stock hit a new 52-week low of
$12.90 . The stock was up 0.84% on the session. - RAPT Therapeutics NASDAQ:RAPT shares hit a yearly low of
$15.07 . The stock was up 0.81% on the session. - RE/MAX Hldgs NYSE:RMAX stock hit a yearly low of
$23.77 . The stock was down 1.08% for the day. - Ennis NYSE:EBF stock set a new 52-week low of
$17.31 on Thursday, moving up 0.03%. - Bionano Genomics NASDAQ:BNGO shares set a new 52-week low of
$1.52 . The stock traded down 4.6%. - Vaxart NASDAQ:VXRT shares were down 2.08% for the day, having made a 52-week low of
$3.46 . - OraSure Technologies NASDAQ:OSUR shares hit a yearly low of
$5.93 . The stock was down 2.29% on the session. - Cullinan Oncology NASDAQ:CGEM stock achieved a new 52-week low on Thursday morning, hitting
$9.76 and moving down 3.14%. - Macrogenics NASDAQ:MGNX stock dropped to a yearly low on Thursday of
$7.03 . Shares traded down 3.5%. - Caribou Biosciences NASDAQ:CRBU stock hit
$7.13 on Thursday morning, setting a new 52-week low for a change of down 1.09%. - MiMedx Group NASDAQ:MDXG shares moved down 1.53% on Thursday to hit a new 52-week low of
$3.78 , drifting down 1.53%. - Seres Therapeutics NASDAQ:MCRB shares hit a yearly low of
$4.67 . The stock was down 2.07% on the session. - Sportsman's Warehouse NASDAQ:SPWH stock broke to a new 52-week low of
$9.72 on Thursday. Shares of the company traded down 1.26%. - Protagonist Therapeutics NASDAQ:PTGX stock dropped to a yearly low on Thursday of
$8.70 . Shares traded down 5.75%. - DXP Enterprises NASDAQ:DXPE shares made a new 52-week low of
$22.73 on Thursday. The stock was down 0.48% for the day. - First Trust High Income NYSE:FSD shares set a new 52-week low of
$12.77 . The stock traded down 0.26%. - Financial Institutions NASDAQ:FISI stock hit a new 52-week low of
$27.36 . The stock was down 3.33% on the session. - loanDepot NYSE:LDI stock set a new 52-week low of
$3.01 on Thursday, moving down 1.46%. - Hydrofarm Holdings Group NASDAQ:HYFM shares moved down 2.56% on Thursday to hit a new 52-week low of
$9.40 , drifting down 2.56%. - Royce Micro-Cap Trust NYSE:RMT shares set a new yearly low of
$9.28 this morning. The stock was down 0.53% on the session. - Inotiv NASDAQ:NOTV shares fell to
$16.38 on Thursday, setting a new 52-week low with a shift of down 3.45%. - First of Long Island NASDAQ:FLIC shares reached a new 52-week low of
$18.01 on Thursday morning, moving down 0.93%. - Global Cord Blood NYSE:CO shares made a new 52-week low of
$3.40 on Thursday. The stock was down 2.7% for the day. - Invesco Advantage AMEX:VKI stock set a new 52-week low of
$9.21 on Thursday, moving up 0.05%. - LL Flooring Holdings NYSE:LL shares made a new 52-week low of
$13.11 on Thursday. The stock was up 1.89% for the day. - Compass Pathways NASDAQ:CMPS shares set a new yearly low of
$9.40 this morning. The stock was down 6.37% on the session. - Sophia Genetics NASDAQ:SOPH stock dropped to a yearly low on Thursday of
$6.01 . Shares traded down 8.91%. - Oppenheimer Hldgs NYSE:OPY stock set a new 52-week low of
$31.81 on Thursday, moving down 0.75%. - Edgewise Therapeutics NASDAQ:EWTX shares made a new 52-week low of
$7.64 on Thursday. The stock was down 2.86% for the day. - Studio City Intl Hldgs NYSE:MSC stock hit a yearly low of
$3.96 . The stock was down 23.85% for the day. - Forma Therapeutics Hldgs NASDAQ:FMTX stock broke to a new 52-week low of
$7.46 on Thursday. Shares of the company traded down 1.83%. - Yatsen Holding NYSE:YSG shares set a new 52-week low of
$0.56 . The stock traded down 0.88%. - 4D Molecular Therapeutics NASDAQ:FDMT stock hit a new 52-week low of
$11.21 . The stock was down 1.36% on the session. - Porch Group NASDAQ:PRCH shares reached a new 52-week low of
$3.73 on Thursday morning, moving down 2.31%. - Allied Motion NASDAQ:AMOT shares hit a yearly low of
$23.15 . The stock was down 3.16% on the session. - Alta Equipment Group NYSE:ALTG shares were down 0.09% for the day, having made a 52-week low of
$11.20 . - Honest Co NASDAQ:HNST shares fell to
$3.90 on Thursday, setting a new 52-week low with a shift of down 2.0%. - Perella Weinberg NASDAQ:PWP shares hit a yearly low of
$7.65 . The stock was down 0.13% on the session. - Velodyne Lidar NASDAQ:VLDR stock hit
$1.78 on Thursday morning, setting a new 52-week low for a change of down 2.41%. - Blackrock CA Muni Income NYSE:BFZ shares fell to
$11.45 on Thursday, setting a new 52-week low with a shift of down 0.26%. - IDEAYA Biosciences NASDAQ:IDYA shares set a new 52-week low of
$8.92 . The stock traded down 2.35%. - Meta Materials NASDAQ:MMAT stock achieved a new 52-week low on Thursday morning, hitting
$1.15 and moving up 0.13%. - Arbutus Biopharma NASDAQ:ABUS stock achieved a new 52-week low on Thursday morning, hitting
$2.31 and moving down 4.12%. - Volta NYSE:VLTA stock hit a new 52-week low of
$2.02 . The stock was down 4.8% on the session. - Valens Semiconductor NYSE:VLN stock achieved a new 52-week low on Thursday morning, hitting
$3.43 and moving down 5.98%. - Caesarstone NASDAQ:CSTE stock hit a yearly low of
$9.74 . The stock was down 0.23% for the day. - SeaSpine Holdings NASDAQ:SPNE shares made a new 52-week low of
$9.01 on Thursday. The stock was down 3.62% for the day. - Akoya Biosciences NASDAQ:AKYA shares reached a new 52-week low of
$8.54 on Thursday morning, moving down 4.03%. Diebold Nixdorf NYSE:DBD shares fell to$4.08 on Thursday, setting a new 52-week low with a shift of down 3.82%.- Berkeley Lights NASDAQ:BLI stock hit a new 52-week low of
$4.64 . The stock was down 7.77% on the session. - Blackrock Municipal NYSE:BYM shares set a new yearly low of
$12.16 this morning. The stock was down 0.25% on the session. - Cohen & Steers Closed-end NYSE:FOF shares moved down 1.09% on Thursday to hit a new 52-week low of
$11.60 , drifting down 1.09%. - Aadi Bioscience NASDAQ:AADI stock hit a yearly low of
$14.98 . The stock was down 2.46% for the day. - Alpha Teknova NASDAQ:TKNO shares set a new 52-week low of
$11.06 . The stock traded down 6.75%. - Horizon Tech Finance NASDAQ:HRZN shares fell to
$12.81 on Thursday, setting a new 52-week low with a shift of down 0.39%. - Tyra Biosciences NASDAQ:TYRA shares were down 4.14% for the day, having made a 52-week low of
$7.41 . - Astronics NASDAQ:ATRO shares made a new 52-week low of
$9.31 on Thursday. The stock was down 3.6% for the day. - PIMCO Municipal Income NYSE:PMX shares hit a yearly low of
$9.16 . The stock was down 0.7% on the session. - Adagio Therapeutics NASDAQ:ADGI shares made a new 52-week low of
$2.74 on Thursday. The stock was down 4.47% for the day. - Singular Genomics Sys NASDAQ:OMIC shares set a new 52-week low of
$4.27 . The stock traded down 3.34%. - Weave Communications NYSE:WEAV stock hit
$4.53 on Thursday morning, setting a new 52-week low for a change of down 2.09%. - Morgan Stanley Emerging NYSE:EDD stock hit
$4.57 on Thursday morning, setting a new 52-week low for a change of down 0.54%. - Kodiak Sciences NASDAQ:KOD stock broke to a new 52-week low of
$5.60 on Thursday. Shares of the company traded down 2.57%. - Nuveen Enhanced Municipal NYSE:NEV stock hit a yearly low of
$11.81 . The stock was 0.0% (flat) for the day. - Templeton Emerging Market NYSE:TEI shares fell to
$6.08 on Thursday, setting a new 52-week low with a shift of down 1.05%. - Mersana Therapeutics NASDAQ:MRSN shares set a new 52-week low of
$3.40 . The stock traded down 4.07%. - Inseego NASDAQ:INSG shares fell to
$2.68 on Thursday, setting a new 52-week low with a shift of down 1.09%. - Sculptor Cap NYSE:SCU stock set a new 52-week low of
$10.60 on Thursday, moving up 0.28%. - Hovnanian Enterprises NYSE:HOV shares fell to
$44.64 on Thursday, setting a new 52-week low with a shift of down 0.13%. - Sutro Biopharma NASDAQ:STRO stock dropped to a yearly low on Thursday of
$5.95 . Shares traded down 1.96%. - Autolus Therapeutics NASDAQ:AUTL stock hit a yearly low of
$3.02 . The stock was down 0.64% for the day. - Dakota Gold AMEX:DC shares fell to
$3.86 on Thursday, setting a new 52-week low with a shift of down 3.41%. - AC Immune NASDAQ:ACIU shares hit a yearly low of
$3.36 . The stock was down 2.57% on the session. - Kronos Bio NASDAQ:KRON shares made a new 52-week low of
$4.80 on Thursday. The stock was up 2.07% for the day. - Precigen NASDAQ:PGEN shares were down 2.17% for the day, having made a 52-week low of
$1.30 . - FTC Solar NASDAQ:FTCI stock dropped to a yearly low on Thursday of
$2.73 . Shares traded down 2.8%. - Blackrock NY Municipal NYSE:BNY stock broke to a new 52-week low of
$11.06 on Thursday. Shares of the company traded down 0.54%. - Zymeworks NYSE:ZYME shares fell to
$4.66 on Thursday, setting a new 52-week low with a shift of down 3.19%. - Adaptimmune Therapeutics NASDAQ:ADAP stock broke to a new 52-week low of
$1.65 on Thursday. Shares of the company traded down 3.43%. - Greenidge Generation Hldg NASDAQ:GREE shares hit a yearly low of
$6.24 . The stock was down 0.48% on the session. - Accuray NASDAQ:ARAY stock hit
$2.78 on Thursday morning, setting a new 52-week low for a change of down 6.29%. - Scholar Rock Holding NASDAQ:SRRK stock dropped to a yearly low on Thursday of
$7.15 . Shares traded down 2.89%. - Molecular Partners NASDAQ:MOLN stock drifted down 7.4% on Thursday morning to hit a new 52-week low of
$7.99 . - Turtle Beach NASDAQ:HEAR stock hit a new 52-week low of
$14.91 . The stock was down 7.76% on the session. - bluebird bio NASDAQ:BLUE shares were down 3.52% for the day, having made a 52-week low of
$3.52 . - Pure Cycle NASDAQ:PCYO stock dropped to a yearly low on Thursday of
$10.54 . Shares traded down 1.21%. - Personalis NASDAQ:PSNL shares reached a new 52-week low of
$5.50 on Thursday morning, moving down 1.72%. - DermTech NASDAQ:DMTK stock broke to a new 52-week low of
$8.25 on Thursday. Shares of the company traded down 3.28%. - SuRo Capital NASDAQ:SSSS shares set a new 52-week low of
$7.99 . The stock traded down 2.07%. - BLACKROCK MUNIYIELD NYSE:MQT shares made a new 52-week low of
$10.97 on Thursday. The stock was up 0.45% for the day. - Marinus Pharma NASDAQ:MRNS stock hit a new 52-week low of
$6.63 . The stock was down 4.42% on the session. - Metalla Royalty AMEX:MTA stock dropped to a yearly low on Thursday of
$5.46 . Shares traded down 2.21%. - BlackRock MuniHoldings NYSE:MUE shares made a new 52-week low of
$10.86 on Thursday. The stock was up 0.09% for the day. - IronNet NYSE:IRNT stock hit
$2.56 on Thursday morning, setting a new 52-week low for a change of down 3.74%. - SkyWater Technology NASDAQ:SKYT stock hit a new 52-week low of
$6.01 . The stock was down 1.62% on the session. - Innovate NYSE:VATE stock drifted down 0.65% on Thursday morning to hit a new 52-week low of
$3.01 . - Akoustis Technologies NASDAQ:AKTS shares were down 2.27% for the day, having made a 52-week low of
$4.25 . - Pliant Therapeutics NASDAQ:PLRX stock drifted down 4.85% on Thursday morning to hit a new 52-week low of
$6.41 . - NVE NASDAQ:NVEC stock hit
$47.27 on Thursday morning, setting a new 52-week low for a change of up 0.91%. - Zomedica AMEX:ZOM stock achieved a new 52-week low on Thursday morning, hitting
$0.23 and moving down 1.92%. - Omeros NASDAQ:OMER shares fell to
$3.65 on Thursday, setting a new 52-week low with a shift of down 5.66%. - Eaton Vance California AMEX:EVM shares reached a new 52-week low of
$9.12 on Thursday morning, moving up 0.22%. - Nuveen Select Tax Free NYSE:NXP shares were up 0.51% for the day, having made a 52-week low of
$13.70 . - G1 Therapeutics NASDAQ:GTHX stock drifted down 5.9% on Thursday morning to hit a new 52-week low of
$5.18 . - Prelude Therapeutics NASDAQ:PRLD shares hit a yearly low of
$4.64 . The stock was down 5.08% on the session. - Commercial Vehicle Group NASDAQ:CVGI shares set a new 52-week low of
$6.70 . The stock traded down 0.3%. - Greenhill & Co NYSE:GHL stock hit a yearly low of
$11.11 . The stock was down 7.91% for the day. - eHealth NASDAQ:EHTH stock dropped to a yearly low on Thursday of
$8.17 . Shares traded down 0.66%. - Apollo Senior Floating NYSE:AFT shares set a new 52-week low of
$14.13 . The stock traded 0.0% (flat). - Pioneer Municipal High IT NYSE:MHI stock achieved a new 52-week low on Thursday morning, hitting
$9.54 and moving up 0.28%. - Territorial Bancorp NASDAQ:TBNK shares fell to
$22.75 on Thursday, setting a new 52-week low with a shift of down 1.08%. - Vroom NASDAQ:VRM stock hit a yearly low of
$1.48 . The stock was down 6.5% for the day. - High Tide NASDAQ:HITI shares reached a new 52-week low of
$3.40 on Thursday morning, moving down 1.73%. - Invesco Trust For Invnt NYSE:VTN stock hit
$10.65 on Thursday morning, setting a new 52-week low for a change of down 0.56%. - Allakos NASDAQ:ALLK shares set a new 52-week low of
$3.71 . The stock traded down 3.59%. - Vera Bradley NASDAQ:VRA shares moved up 0.16% on Thursday to hit a new 52-week low of
$6.30 , drifting up 0.16%. - Willis Lease Finance NASDAQ:WLFC stock achieved a new 52-week low on Thursday morning, hitting
$30.47 and moving up 0.13%. - Lineage Cell Therapeutics AMEX:LCTX stock drifted down 5.79% on Thursday morning to hit a new 52-week low of
$1.13 . - Talkspace NASDAQ:TALK stock hit
$1.29 on Thursday morning, setting a new 52-week low for a change of down 7.14%. - Ivy High Income NYSE:IVH shares set a new 52-week low of
$11.98 . The stock traded up 0.25%. - Westport Fuel Systems NASDAQ:WPRT shares reached a new 52-week low of
$1.14 on Thursday morning, moving down 3.33%. - XL Fleet NYSE:XL shares made a new 52-week low of
$1.40 on Thursday. The stock was down 6.04% for the day. - Entrada Therapeutics NASDAQ:TRDA stock drifted up 0.64% on Thursday morning to hit a new 52-week low of
$5.96 . - CymaBay Therapeutics NASDAQ:CBAY shares made a new 52-week low of
$2.26 on Thursday. The stock was down 4.55% for the day. - Stereotaxis AMEX:STXS stock hit
$2.58 on Thursday morning, setting a new 52-week low for a change of down 1.88%. - Kandi Technologies Gr NASDAQ:KNDI shares made a new 52-week low of
$2.50 on Thursday. The stock was down 1.37% for the day. - Western Asset Invstm Grd NYSE:IGI stock hit a yearly low of
$17.54 . The stock was down 0.68% for the day. - Invesco Bond NYSE:VBF shares made a new 52-week low of
$16.42 on Thursday. The stock was down 0.36% for the day. - comScore NASDAQ:SCOR shares moved down 2.83% on Thursday to hit a new 52-week low of
$2.04 , drifting down 2.83%. - Oil-Dri Corp of America NYSE:ODC stock dropped to a yearly low on Thursday of
$25.04 . Shares traded down 0.51%. - BlackSky Technology NYSE:BKSY shares made a new 52-week low of
$1.49 on Thursday. The stock was down 2.27% for the day. - Poseida Therapeutics NASDAQ:PSTX stock hit a new 52-week low of
$2.88 . The stock was down 2.44% on the session. - VOXX International NASDAQ:VOXX stock dropped to a yearly low on Thursday of
$7.43 . Shares traded down 1.31%. - Emerald Holding NYSE:EEX stock achieved a new 52-week low on Thursday morning, hitting
$2.56 and moving down 3.76%. - Viking Therapeutics NASDAQ:VKTX shares set a new yearly low of
$2.18 this morning. The stock was up 4.55% on the session. - Omega Therapeutics NASDAQ:OMGA stock drifted down 3.12% on Thursday morning to hit a new 52-week low of
$3.54 . - Verrica Pharmaceuticals NASDAQ:VRCA shares set a new yearly low of
$6.42 this morning. The stock was down 2.56% on the session. - CalAmp NASDAQ:CAMP shares were down 6.07% for the day, having made a 52-week low of
$4.93 . - National CineMedia NASDAQ:NCMI stock hit a yearly low of
$2.15 . The stock was down 0.69% for the day. - Alexco Resource AMEX:AXU shares fell to
$1.06 on Thursday, setting a new 52-week low with a shift of 0.0% (flat). - Eaton Vance New York AMEX:ENX stock achieved a new 52-week low on Thursday morning, hitting
$9.55 and moving down 0.21%. - Missfresh NASDAQ:MF stock achieved a new 52-week low on Thursday morning, hitting
$0.70 and moving down 6.26%. - Katapult Holdings NASDAQ:KPLT shares made a new 52-week low of
$1.66 on Thursday. The stock was down 0.05% for the day. - Taysha Gene Therapies NASDAQ:TSHA shares hit a yearly low of
$4.23 . The stock was down 2.26% on the session. - Greenwich LifeSciences NASDAQ:GLSI shares were down 5.63% for the day, having made a 52-week low of
$12.15 . - Alpine 4 Holdings NASDAQ:ALPP stock achieved a new 52-week low on Thursday morning, hitting
$0.82 and moving down 3.06%. - Genetron Holdings NASDAQ:GTH stock dropped to a yearly low on Thursday of
$1.73 . Shares traded down 2.19%. - BrandywineGLOBAL NYSE:BWG stock drifted down 0.16% on Thursday morning to hit a new 52-week low of
$9.32 . - KULR Tech Gr AMEX:KULR stock broke to a new 52-week low of
$1.48 on Thursday. Shares of the company traded down 4.17%. - Spero Therapeutics NASDAQ:SPRO stock drifted down 4.11% on Thursday morning to hit a new 52-week low of
$4.73 . - Summit Therapeutics NASDAQ:SMMT stock hit a yearly low of
$1.58 . The stock was down 9.63% for the day. - Bit Digital NASDAQ:BTBT shares fell to
$1.95 on Thursday, setting a new 52-week low with a shift of down 0.28%. - AVITA Medical NASDAQ:RCEL stock drifted down 4.66% on Thursday morning to hit a new 52-week low of
$6.06 . - Citizens NYSE:CIA stock hit a new 52-week low of
$3.01 . The stock was down 3.51% on the session. - Enjoy Technology NASDAQ:ENJY shares fell to
$1.23 on Thursday, setting a new 52-week low with a shift of down 6.72%. - KVH Industries NASDAQ:KVHI stock hit a new 52-week low of
$7.86 . The stock was down 1.73% on the session. - BEST NYSE:BEST stock broke to a new 52-week low of
$0.38 on Thursday. Shares of the company traded down 1.76%. - American Superconductor NASDAQ:AMSC shares fell to
$5.22 on Thursday, setting a new 52-week low with a shift of down 3.3%. - Profound Medical NASDAQ:PROF stock broke to a new 52-week low of
$6.95 on Thursday. Shares of the company traded down 4.12%. - Ikena Oncology NASDAQ:IKNA shares set a new yearly low of
$3.94 this morning. The stock was down 7.34% on the session. - Kopin NASDAQ:KOPN stock dropped to a yearly low on Thursday of
$1.52 . Shares traded down 3.14%. - ORIC Pharmaceuticals NASDAQ:ORIC stock hit
$3.45 on Thursday morning, setting a new 52-week low for a change of down 0.56%. - Mogo NASDAQ:MOGO stock achieved a new 52-week low on Thursday morning, hitting
$1.77 and moving down 2.7%. - Immuneering NASDAQ:IMRX shares set a new 52-week low of
$5.05 . The stock traded down 2.43%. - Spok Holdings NASDAQ:SPOK shares were down 7.75% for the day, having made a 52-week low of
$6.93 . - Byrna Technologies NASDAQ:BYRN shares set a new 52-week low of
$5.92 . The stock traded down 3.16%. - Telesat NASDAQ:TSAT stock broke to a new 52-week low of
$11.20 on Thursday. Shares of the company traded down 3.99%. - Hamilton Beach Brands NYSE:HBB shares fell to
$9.68 on Thursday, setting a new 52-week low with a shift of down 2.09%. - Cormedix NASDAQ:CRMD stock set a new 52-week low of
$3.44 on Thursday, moving down 3.87%. - Western Asset Premier NYSE:WEA shares set a new 52-week low of
$11.28 . The stock traded up 0.09%. - Federated Hermes Premier NYSE:FMN stock achieved a new 52-week low on Thursday morning, hitting
$11.63 and moving down 0.51%. - Apyx Medical NASDAQ:APYX stock hit
$3.85 on Thursday morning, setting a new 52-week low for a change of down 6.39%. - OFS Credit NASDAQ:OCCI shares hit a yearly low of
$11.72 . The stock was down 1.35% on the session. - ChromaDex NASDAQ:CDXC stock set a new 52-week low of
$1.85 on Thursday, moving down 2.36%. - TFF Pharmaceuticals NASDAQ:TFFP stock dropped to a yearly low on Thursday of
$4.96 . Shares traded up 0.04%. - Precision BioSciences NASDAQ:DTIL shares reached a new 52-week low of
$1.98 on Thursday morning, moving down 2.39%. - Mesa Air Group NASDAQ:MESA shares moved down 3.15% on Thursday to hit a new 52-week low of
$3.35 , drifting down 3.15%. - Cherry Hill Mortgage (NYSE:CHMI) stock dropped to a yearly low on Thursday of
$6.61 . Shares traded down 1.04%. - BIT Mining (NYSE:BTCM) stock hit
$1.68 on Thursday morning, setting a new 52-week low for a change of down 2.31%. - Vapotherm (NYSE:VAPO) shares set a new yearly low of
$4.53 this morning. The stock was down 6.16% on the session. - Leap Therapeutics (NASDAQ:LPTX) shares set a new yearly low of
$1.32 this morning. The stock was down 2.88% on the session. - UpHealth (NYSE:UPH) shares were down 3.99% for the day, having made a 52-week low of
$0.81 . - Fathom Holdings (NASDAQ:FTHM) stock drifted down 4.54% on Thursday morning to hit a new 52-week low of
$6.85 . - Paratek Pharmaceuticals (NASDAQ:PRTK) stock drifted down 4.0% on Thursday morning to hit a new 52-week low of
$2.14 . - Codex DNA (NASDAQ:DNAY) stock set a new 52-week low of
$3.92 on Thursday, moving down 2.46%. - NextCure (NASDAQ:NXTC) stock hit
$4.14 on Thursday morning, setting a new 52-week low for a change of down 5.32%. - Pixelworks (NASDAQ:PXLW) shares reached a new 52-week low of
$2.08 on Thursday morning, moving up 0.39%. - Via Renewables (NASDAQ:VIA) stock hit a yearly low of
$7.15 . The stock was down 1.1% for the day. - CytomX Therapeutics (NASDAQ:CTMX) stock dropped to a yearly low on Thursday of
$1.72 . Shares traded down 3.87%. - Connect Biopharma Hldgs (NASDAQ:CNTB) stock hit a new 52-week low of
$2.05 . The stock was down 9.25% on the session. - Eos Energy Enterprises (NASDAQ:EOSE) shares set a new yearly low of
$2.01 this morning. The stock was down 3.49% on the session. - Selecta Biosciences (NASDAQ:SELB) shares set a new yearly low of
$0.73 this morning. The stock was down 3.07% on the session. - 9 Meters Biopharma (NASDAQ:NMTR) stock broke to a new 52-week low of
$0.43 on Thursday. Shares of the company traded down 5.12%. - Pzena Investment Mgmt (NYSE:PZN) stock drifted down 1.83% on Thursday morning to hit a new 52-week low of
$6.39 . - United Insurance Holdings (NASDAQ:UIHC) shares made a new 52-week low of
$2.49 on Thursday. The stock was down 0.79% for the day. - Sequans Communications (NYSE:SQNS) stock hit a yearly low of
$2.31 . The stock was down 3.26% for the day. - Cortexyme (NASDAQ:CRTX) stock set a new 52-week low of
$3.54 on Thursday, moving down 7.25%. - Checkpoint Therapeutics (NASDAQ:CKPT) stock hit a new 52-week low of
$1.18 . The stock was down 1.65% on the session. - Shift Technologies (NASDAQ:SFT) stock hit
$1.29 on Thursday morning, setting a new 52-week low for a change of down 7.8%. - Rain Therapeutics (NASDAQ:RAIN) stock hit a yearly low of
$3.80 . The stock was up 2.8% for the day. - Epizyme (NASDAQ:EPZM) shares hit a yearly low of
$0.64 . The stock was down 4.22% on the session. - Olema Pharmaceuticals (NASDAQ:OLMA) shares moved down 3.65% on Thursday to hit a new 52-week low of
$2.61 , drifting down 3.65%. - RiverNorth Flexible (NYSE:RFM) stock set a new 52-week low of
$17.17 on Thursday, moving up 0.35%. - Blue Apron Hldgs (NYSE:APRN) stock set a new 52-week low of
$3.18 on Thursday, moving down 10.61%. - Adverum Biotechnologies (NASDAQ:ADVM) stock drifted down 2.31% on Thursday morning to hit a new 52-week low of
$1.03 . - CarLotz (NASDAQ:LOTZ) shares were down 1.14% for the day, having made a 52-week low of
$0.88 . - DarioHealth (NASDAQ:DRIO) stock broke to a new 52-week low of
$4.65 on Thursday. Shares of the company traded down 7.14%. - Lucira Health (NASDAQ:LHDX) shares moved down 6.55% on Thursday to hit a new 52-week low of
$2.54 , drifting down 6.55%. - Tabula Rasa HealthCare (NASDAQ:TRHC) shares hit a yearly low of
$3.93 . The stock was down 7.77% on the session. - VIA optronics (NYSE:VIAO) shares hit a yearly low of
$4.10 . The stock was 0.0% (flat) on the session. - VirnetX Holding (NYSE:VHC) stock hit
$1.41 on Thursday morning, setting a new 52-week low for a change of down 1.39%. - Cooper-Standard Holdings (NYSE:CPS) stock set a new 52-week low of
$5.73 on Thursday, moving up 0.09%. - NRX Pharmaceuticals (NASDAQ:NRXP) stock dropped to a yearly low on Thursday of
$1.49 . Shares traded down 11.01%. - Finch Therapeutics Group (NASDAQ:FNCH) stock hit a yearly low of
$2.05 . The stock was down 8.81% for the day. - Molecular Templates (NASDAQ:MTEM) stock broke to a new 52-week low of
$1.71 on Thursday. Shares of the company traded down 3.87%. - Advent Technologies Hldgs (NASDAQ:ADN) stock broke to a new 52-week low of
$1.88 on Thursday. Shares of the company traded down 3.05%. - Cybin (AMEX:CYBN) stock broke to a new 52-week low of
$0.58 on Thursday. Shares of the company traded down 3.28%. - PIMCO New York Municipal (NYSE:PNI) stock hit a yearly low of
$8.57 . The stock was down 0.41% for the day. - Dare Bioscience (NASDAQ:DARE) shares hit a yearly low of
$1.12 . The stock was down 2.16% on the session. - PowerFleet (NASDAQ:PWFL) shares set a new 52-week low of
$2.60 . The stock traded down 0.75%. - Nuveen Municipal Inc Fund (NYSE:NMI) shares set a new yearly low of
$9.33 this morning. The stock was up 0.05% on the session. - AquaBounty Technologies (NASDAQ:AQB) shares fell to
$1.30 on Thursday, setting a new 52-week low with a shift of down 2.21%. - Bank of South Carolina (NASDAQ:BKSC) stock achieved a new 52-week low on Thursday morning, hitting
$17.05 and moving down 1.73%. - Equillium (NASDAQ:EQ) stock broke to a new 52-week low of
$2.66 on Thursday. Shares of the company traded up 0.37%. - Delaware Enhanced Global (NYSE:DEX) stock set a new 52-week low of
$8.27 on Thursday, moving up 0.11%. - Homology Medicines (NASDAQ:FIXX) stock hit
$1.59 on Thursday morning, setting a new 52-week low for a change of down 0.62%. - Black Diamond Therapeutic (NASDAQ:BDTX) stock dropped to a yearly low on Thursday of
$2.46 . Shares traded down 7.72%. - Xilio Therapeutics (NASDAQ:XLO) shares reached a new 52-week low of
$3.30 on Thursday morning, moving down 2.36%. - Alaunos Therapeutics (NASDAQ:TCRT) shares set a new 52-week low of
$0.41 . The stock traded down 3.64%. - Galectin Therapeutics (NASDAQ:GALT) shares were down 1.32% for the day, having made a 52-week low of
$1.49 . - Curis (NASDAQ:CRIS) stock drifted down 4.82% on Thursday morning to hit a new 52-week low of
$0.95 . - Achilles Therapeutics (NASDAQ:ACHL) stock set a new 52-week low of
$2.14 on Thursday, moving down 7.69%. - Cyteir Therapeutics (NASDAQ:CYT) stock achieved a new 52-week low on Thursday morning, hitting
$2.31 and moving down 6.89%. - TCR2 Therapeutics (NASDAQ:TCRR) shares set a new yearly low of
$2.13 this morning. The stock was down 5.87% on the session. - CytoSorbents (NASDAQ:CTSO) stock hit a new 52-week low of
$1.89 . The stock was down 8.91% on the session. - Valens Co (NASDAQ:VLNS) shares hit a yearly low of
$0.97 . The stock was down 8.33% on the session. - Annovis Bio (NYSE:ANVS) shares reached a new 52-week low of
$9.51 on Thursday morning, moving down 4.26%. - Magenta Therapeutics (NASDAQ:MGTA) shares set a new 52-week low of
$1.33 . The stock traded down 8.22%. - Sientra (NASDAQ:SIEN) shares moved down 9.35% on Thursday to hit a new 52-week low of
$1.25 , drifting down 9.35%. - Aspira Womens Health (NASDAQ:AWH) shares hit a yearly low of
$0.68 . The stock was down 6.34% on the session. - Minerva Surgical (NASDAQ:UTRS) shares set a new 52-week low of
$2.64 . The stock traded down 5.88%. - Harpoon Therapeutics (NASDAQ:HARP) stock hit
$2.23 on Thursday morning, setting a new 52-week low for a change of down 2.11%. - Eaton Vance CA Muni (AMEX:CEV) stock hit a new 52-week low of
$10.56 . The stock was up 0.26% on the session. - Tonix Pharmaceuticals (NASDAQ:TNXP) shares reached a new 52-week low of
$0.14 on Thursday morning, moving down 5.33%. - Sesen Bio (NASDAQ:SESN) shares set a new 52-week low of
$0.37 . The stock traded down 5.88%. - Aeglea BioTherapeutics (NASDAQ:AGLE) shares were down 2.55% for the day, having made a 52-week low of
$1.50 . - Invesco High Income Trust (NYSE:VLT) shares set a new 52-week low of
$11.57 . The stock traded down 0.22%. - Comstock Mining (AMEX:LODE) shares reached a new 52-week low of
$1.10 on Thursday morning, moving down 3.48%. - Stronghold Digital Mining (NASDAQ:SDIG) shares set a new yearly low of
$3.59 this morning. The stock was down 4.65% on the session. - Akebia Therapeutics (NASDAQ:AKBA) stock hit a yearly low of
$0.40 . The stock was down 4.69% for the day. - Vicinity Motor (NASDAQ:VEV) stock set a new 52-week low of
$1.81 on Thursday, moving down 2.48%. - Mustang Bio (NASDAQ:MBIO) shares set a new 52-week low of
$0.71 . The stock traded down 2.99%. - Pulse Biosciences (NASDAQ:PLSE) shares moved down 9.88% on Thursday to hit a new 52-week low of
$2.30 , drifting down 9.88%. - Jerash Holdings US (NASDAQ:JRSH) shares moved down 0.36% on Thursday to hit a new 52-week low of
$5.53 , drifting down 0.36%. - Orchard Therapeutics (NASDAQ:ORTX) stock broke to a new 52-week low of
$0.53 on Thursday. Shares of the company traded down 7.58%. - MEI Pharma (NASDAQ:MEIP) shares set a new yearly low of
$0.51 this morning. The stock was down 3.89% on the session. - Infinity Pharmaceuticals (NASDAQ:INFI) shares made a new 52-week low of
$0.75 on Thursday. The stock was down 4.65% for the day. - Farmmi (NASDAQ:FAMI) shares set a new 52-week low of
$0.11 . The stock traded down 2.15%. - Neuronetics (NASDAQ:STIM) stock hit a new 52-week low of
$2.50 . The stock was down 5.26% on the session. - Codiak BioSciences (NASDAQ:CDAK) stock achieved a new 52-week low on Thursday morning, hitting
$2.92 and moving down 5.68%. - Fast Radius (NASDAQ:FSRD) stock broke to a new 52-week low of
$0.86 on Thursday. Shares of the company traded down 4.24%. - eMagin (AMEX:EMAN) stock hit a new 52-week low of
$0.88 . The stock was down 5.71% on the session. - Adamis Pharmaceuticals (NASDAQ:ADMP) shares made a new 52-week low of
$0.41 on Thursday. The stock was down 1.9% for the day. - Dyadic International (NASDAQ:DYAI) stock hit a yearly low of
$2.15 . The stock was down 2.48% for the day. - Aptinyx (NASDAQ:APTX) stock dropped to a yearly low on Thursday of
$0.90 . Shares traded down 3.68%. - Boxlight (NASDAQ:BOXL) stock hit
$0.93 on Thursday morning, setting a new 52-week low for a change of down 2.21%. - BeyondSpring (NASDAQ:BYSI) stock hit a new 52-week low of
$1.55 . The stock was down 5.95% on the session. Brooklyn (NASDAQ:BTX) shares were down 4.91% for the day, having made a 52-week low of$1.04 .- CASI Pharmaceuticals (NASDAQ:CASI) shares moved down 6.55% on Thursday to hit a new 52-week low of
$0.43 , drifting down 6.55%. - Bolt Biotherapeutics (NASDAQ:BOLT) stock hit a new 52-week low of
$1.58 . The stock was down 4.79% on the session. - Remark Hldgs (NASDAQ:MARK) shares reached a new 52-week low of
$0.55 on Thursday morning, moving down 1.69%. - Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock hit a yearly low of
$1.32 . The stock was down 3.26% for the day. - Aquestive Therapeutics (NASDAQ:AQST) stock dropped to a yearly low on Thursday of
$1.33 . Shares traded down 11.47%. - NewAge (NASDAQ:NBEV) shares made a new 52-week low of
$0.38 on Thursday. The stock was down 2.72% for the day. - JE Cleantech Hldgs (NASDAQ:JCSE) shares made a new 52-week low of
$3.61 on Thursday. The stock was down 26.76% for the day. - American Virtual Cloud (NASDAQ:AVCT) stock hit a yearly low of
$0.61 . The stock was down 4.07% for the day. - Cardiff Oncology (NASDAQ:CRDF) shares were down 5.84% for the day, having made a 52-week low of
$1.28 . - SELLAS Life Sciences Gr (NASDAQ:SLS) stock hit a new 52-week low of
$2.60 . The stock was down 6.69% on the session. - MIND C.T.I. (NASDAQ:MNDO) shares were down 1.1% for the day, having made a 52-week low of
$2.69 . - Athenex (NASDAQ:ATNX) stock set a new 52-week low of
$0.48 on Thursday, moving down 5.79%. - MICT (NASDAQ:MICT) stock achieved a new 52-week low on Thursday morning, hitting
$0.43 and moving down 0.92%. - Vincerx Pharma (NASDAQ:VINC) stock broke to a new 52-week low of
$2.46 on Thursday. Shares of the company traded down 2.18%. - Neoleukin Therapeutics (NASDAQ:NLTX) stock achieved a new 52-week low on Thursday morning, hitting
$1.20 and moving down 2.4%. - Westwater Resources (AMEX:WWR) shares fell to
$1.24 on Thursday, setting a new 52-week low with a shift of down 5.26%. - Aligos Therapeutics (NASDAQ:ALGS) stock drifted down 3.97% on Thursday morning to hit a new 52-week low of
$1.20 . - Lifevantage (NASDAQ:LFVN) shares made a new 52-week low of
$3.96 on Thursday. The stock was down 0.99% for the day. - SPI Energy (NASDAQ:SPI) shares were down 1.51% for the day, having made a 52-week low of
$1.92 . - ProQR Therapeutics (NASDAQ:PRQR) shares were down 3.41% for the day, having made a 52-week low of
$0.70 . - Syros Pharmaceuticals (NASDAQ:SYRS) shares fell to
$0.79 on Thursday, setting a new 52-week low with a shift of down 10.35%. - Foresight Autonomous (NASDAQ:FRSX) shares set a new yearly low of
$0.76 this morning. The stock was down 3.99% on the session. - Super League Gaming (NASDAQ:SLGG) stock hit
$1.31 on Thursday morning, setting a new 52-week low for a change of down 3.93%. - Sensei Biotherapeutics (NASDAQ:SNSE) stock broke to a new 52-week low of
$1.61 on Thursday. Shares of the company traded down 2.12%. - Blue Water Vaccines (NASDAQ:BWV) shares set a new yearly low of
$3.73 this morning. The stock was down 5.34% on the session. - Sunworks (NASDAQ:SUNW) shares reached a new 52-week low of
$1.67 on Thursday morning, moving down 2.33%. - Trevena (NASDAQ:TRVN) stock set a new 52-week low of
$0.29 on Thursday, moving down 1.82%. - 89bio (NASDAQ:ETNB) stock hit a new 52-week low of
$2.38 . The stock was down 3.5% on the session. - Avalo Therapeutics (NASDAQ:AVTX) shares were down 2.6% for the day, having made a 52-week low of
$0.42 . - AudioEye (NASDAQ:AEYE) shares hit a yearly low of
$4.03 . The stock was down 5.8% on the session. - Greenbrook TMS (NASDAQ:GBNH) stock hit a new 52-week low of
$2.29 . The stock was down 0.99% on the session. - Protara Therapeutics (NASDAQ:TARA) shares set a new 52-week low of
$3.78 . The stock traded up 1.29%. - Ocuphire Pharma (NASDAQ:OCUP) shares were down 1.29% for the day, having made a 52-week low of
$2.10 . - iSun (NASDAQ:ISUN) shares fell to
$3.00 on Thursday, setting a new 52-week low with a shift of down 3.76%. - Spruce Biosciences (NASDAQ:SPRB) stock dropped to a yearly low on Thursday of
$1.65 . Shares traded down 1.62%. - Sidus Space (NASDAQ:SIDU) shares moved down 2.29% on Thursday to hit a new 52-week low of
$2.37 , drifting down 2.29%. - NETSOL Technologies (NASDAQ:NTWK) stock dropped to a yearly low on Thursday of
$3.58 . Shares traded up 3.86%. - Galecto (NASDAQ:GLTO) stock hit a yearly low of
$1.66 . The stock was down 0.6% for the day. - GlycoMimetics (NASDAQ:GLYC) stock hit a yearly low of
$0.75 . The stock was down 7.15% for the day. - Aravive (NASDAQ:ARAV) stock achieved a new 52-week low on Thursday morning, hitting
$1.40 and moving down 2.1%. - Avrobio (NASDAQ:AVRO) shares reached a new 52-week low of
$0.91 on Thursday morning, moving down 4.14%. - Waitr Hldgs (NASDAQ:WTRH) shares moved down 2.65% on Thursday to hit a new 52-week low of
$0.24 , drifting down 2.65%. - NeuBase Therapeutics (NASDAQ:NBSE) stock hit
$1.17 on Thursday morning, setting a new 52-week low for a change of down 5.51%. - CorEnergy Infr Trust (NYSE:CORR) stock achieved a new 52-week low on Thursday morning, hitting
$2.45 and moving down 1.21%. - OppFi (NYSE:OPFI) shares moved down 0.72% on Thursday to hit a new 52-week low of
$2.72 , drifting down 0.72%. - Aptorum Group (NASDAQ:APM) stock broke to a new 52-week low of
$0.89 on Thursday. Shares of the company traded down 14.72%. - X4 Pharmaceuticals (NASDAQ:XFOR) stock achieved a new 52-week low on Thursday morning, hitting
$1.21 and moving down 8.33%. - Chemomab Therapeutics (NASDAQ:CMMB) shares set a new 52-week low of
$3.01 . The stock traded up 3.18%. - Winc (AMEX:WBEV) stock achieved a new 52-week low on Thursday morning, hitting
$2.58 and moving up 0.74%. - CLPS (NASDAQ:CLPS) stock broke to a new 52-week low of
$1.61 on Thursday. Shares of the company traded down 6.18%. - Ucloudlink Group (NASDAQ:UCL) shares were up 10.48% for the day, having made a 52-week low of
$1.07 . - VIQ Solutions (NASDAQ:VQS) stock drifted down 2.5% on Thursday morning to hit a new 52-week low of
$1.16 . - Meten Holding Gr (NASDAQ:METX) stock hit a new 52-week low of
$0.10 . The stock was down 3.71% on the session. - HeartCore Enterprises (NASDAQ:HTCR) stock drifted down 10.05% on Thursday morning to hit a new 52-week low of
$1.71 . - Cumberland (NASDAQ:CPIX) stock drifted up 1.81% on Thursday morning to hit a new 52-week low of
$2.19 . - electroCore (NASDAQ:ECOR) stock broke to a new 52-week low of
$0.44 on Thursday. Shares of the company traded down 1.04%. - HyreCar (NASDAQ:HYRE) shares set a new 52-week low of
$1.41 . The stock traded up 2.04%. - LiqTech International (NASDAQ:LIQT) stock hit
$1.45 on Thursday morning, setting a new 52-week low for a change of up 0.6%. - Caladrius Biosciences (NASDAQ:CLBS) stock achieved a new 52-week low on Thursday morning, hitting
$0.49 and moving down 14.43%. - Expion360 (NASDAQ:XPON) stock hit a yearly low of
$3.30 . The stock was down 13.12% for the day. - WVS Financial (NASDAQ:WVFC) stock drifted up 1.65% on Thursday morning to hit a new 52-week low of
$0.28 . - Monopar Therapeutics (NASDAQ:MNPR) shares set a new 52-week low of
$2.14 . The stock traded down 4.18%. - BioSig Technologies (NASDAQ:BSGM) shares made a new 52-week low of
$0.75 on Thursday. The stock was down 4.33% for the day. - Neptune Wellness Solns (NASDAQ:NEPT) stock broke to a new 52-week low of
$0.16 on Thursday. Shares of the company traded up 1.38%. - BSQUARE (NASDAQ:BSQR) shares hit a yearly low of
$1.35 . The stock was down 2.11% on the session. - iSpecimen (NASDAQ:ISPC) shares reached a new 52-week low of
$3.06 on Thursday morning, moving down 1.25%. - WidePoint (AMEX:WYY) shares set a new yearly low of
$2.99 this morning. The stock was down 1.58% on the session. - Astrotech (NASDAQ:ASTC) shares were down 1.64% for the day, having made a 52-week low of
$0.54 . - Biocept (NASDAQ:BIOC) stock hit a yearly low of
$1.50 . The stock was down 1.92% for the day. - Troika Media Group (NASDAQ:TRKA) stock hit
$0.51 on Thursday morning, setting a new 52-week low for a change of down 3.5%. - Ontrak (NASDAQ:OTRK) stock set a new 52-week low of
$1.16 on Thursday, moving down 2.9%. - Biophytis (NASDAQ:BPTS) stock achieved a new 52-week low on Thursday morning, hitting
$1.46 and moving up 7.82%. - FlexShopper (NASDAQ:FPAY) stock broke to a new 52-week low of
$1.13 on Thursday. Shares of the company traded down 6.1%. - Air Industries (AMEX:AIRI) shares hit a yearly low of
$0.75 . The stock was up 0.12% on the session. - Recon Technology (NASDAQ:RCON) stock hit
$0.80 on Thursday morning, setting a new 52-week low for a change of down 4.88%. - Liminal Biosciences (NASDAQ:LMNL) shares set a new yearly low of
$0.77 this morning. The stock was up 0.26% on the session. - Minerva Neurosciences (NASDAQ:NERV) stock drifted down 1.11% on Thursday morning to hit a new 52-week low of
$0.55 . - RealNetworks (NASDAQ:RNWK) shares set a new yearly low of
$0.48 this morning. The stock was up 0.5% on the session. - Akerna (NASDAQ:KERN) stock achieved a new 52-week low on Thursday morning, hitting
$0.64 and moving down 1.19%. - Sio Gene Therapies (NASDAQ:SIOX) shares moved down 49.57% on Thursday to hit a new 52-week low of
$0.30 , drifting down 49.57%. - Firsthand Tech Value Fund (NASDAQ:SVVC) shares hit a yearly low of
$3.01 . The stock was down 1.95% on the session. - Neovasc (NASDAQ:NVCN) stock hit
$0.31 on Thursday morning, setting a new 52-week low for a change of down 7.23%. - NiSun Intl Enterprise Dev (NASDAQ:NISN) stock hit
$0.68 on Thursday morning, setting a new 52-week low for a change of down 2.56%. - Context Therapeutics (NASDAQ:CNTX) shares were down 8.28% for the day, having made a 52-week low of
$1.31 . - Cyclo Therapeutics (NASDAQ:CYTH) stock achieved a new 52-week low on Thursday morning, hitting
$2.46 and moving down 8.05%. - Aptevo Therapeutics (NASDAQ:APVO) stock set a new 52-week low of
$3.97 on Thursday, moving up 1.49%. - Myomo (AMEX:MYO) shares moved down 1.37% on Thursday to hit a new 52-week low of
$2.88 , drifting down 1.37%. - Fangdd Network Group (NASDAQ:DUO) stock drifted down 4.12% on Thursday morning to hit a new 52-week low of
$0.23 . - Cyclacel Pharmaceuticals (NASDAQ:CYCC) shares reached a new 52-week low of
$1.82 on Thursday morning, moving down 1.56%. - Forte Biosciences (NASDAQ:FBRX) shares fell to
$1.17 on Thursday, setting a new 52-week low with a shift of down 4.62%. - EzFill Holdings (NASDAQ:EZFL) stock hit a yearly low of
$0.65 . The stock was down 0.64% for the day. - LogicMark (NASDAQ:LGMK) stock hit a yearly low of
$1.69 . The stock was up 1.12% for the day. - Coffee Holding Co (NASDAQ:JVA) shares moved down 2.61% on Thursday to hit a new 52-week low of
$2.97 , drifting down 2.61%. - ClearOne (NASDAQ:CLRO) stock achieved a new 52-week low on Thursday morning, hitting
$0.71 and moving up 0.76%. - Aethlon Medical (NASDAQ:AEMD) shares reached a new 52-week low of
$1.07 on Thursday morning, moving down 3.6%. - Crown ElectroKinetics (NASDAQ:CRKN) stock hit
$1.08 on Thursday morning, setting a new 52-week low for a change of down 0.01%. - Zhangmen Education (NYSE:ZME) shares moved up 0.25% on Thursday to hit a new 52-week low of
$0.75 , drifting up 0.25%. - Bridgeline Digital (NASDAQ:BLIN) shares were 0.0% (flat) for the day, having made a 52-week low of
$1.51 . - NeuroBo Pharmaceuticals (NASDAQ:NRBO) stock dropped to a yearly low on Thursday of
$0.52 . Shares traded down 5.51%. - Star Equity Hldgs (NASDAQ:STRR) stock drifted down 0.88% on Thursday morning to hit a new 52-week low of
$0.97 . - Applied DNA Sciences (NASDAQ:APDN) shares were down 2.6% for the day, having made a 52-week low of
$1.68 . - Applied UV (NASDAQ:AUVI) shares reached a new 52-week low of
$1.05 on Thursday morning, moving up 0.68%. - Kaspien Holdings (NASDAQ:KSPN) shares fell to
$5.02 on Thursday, setting a new 52-week low with a shift of down 1.3%. - Bonso Electronics Intl (NASDAQ:BNSO) shares reached a new 52-week low of
$2.82 on Thursday morning, moving down 4.42%. - Aditxt (NASDAQ:ADTX) stock set a new 52-week low of
$0.30 on Thursday, moving down 9.1%. - Sigma Labs (NASDAQ:SGLB) stock hit a new 52-week low of
$1.20 . The stock was down 17.33% on the session. - Midatech Pharma (NASDAQ:MTP) stock hit
$0.65 on Thursday morning, setting a new 52-week low for a change of down 8.44%. - Scopus BioPharma (NASDAQ:SCPS) shares reached a new 52-week low of
$0.46 on Thursday morning, moving down 5.14%. - First Wave BioPharma (NASDAQ:FWBI) stock hit a new 52-week low of
$0.60 . The stock was down 6.18% on the session. - Xenetic Biosciences (NASDAQ:XBIO) stock set a new 52-week low of
$0.70 on Thursday, moving down 13.92%. - Digital Brands Group (NASDAQ:DBGI) stock dropped to a yearly low on Thursday of
$0.67 . Shares traded down 0.57%. - Cemtrex (NASDAQ:CETX) shares set a new yearly low of
$0.36 this morning. The stock was down 4.88% on the session. - Salarius Pharmaceuticals (NASDAQ:SLRX) shares fell to
$0.20 on Thursday, setting a new 52-week low with a shift of down 4.76%. - NexGel (NASDAQ:NXGL) shares hit a yearly low of
$1.55 . The stock was down 1.34% on the session. - Liquid Media Group (NASDAQ:YVR) stock dropped to a yearly low on Thursday of
$0.52 . Shares traded down 0.46%. - Titan Pharmaceuticals (NASDAQ:TTNP) shares set a new yearly low of
$0.67 this morning. The stock was down 6.18% on the session. - Quoin Pharmaceuticals (NASDAQ:QNRX) stock achieved a new 52-week low on Thursday morning, hitting
$0.78 and moving down 18.59%. - ThermoGenesis Holdings (NASDAQ:THMO) shares were down 7.67% for the day, having made a 52-week low of
$0.51 . - Geovax Labs (NASDAQ:GOVX) shares reached a new 52-week low of
$0.73 on Thursday morning, moving down 22.14%. - Blonder Tongue (AMEX:BDR) stock drifted down 13.11% on Thursday morning to hit a new 52-week low of
$0.33 . - Reshape Lifesciences (NASDAQ:RSLS) stock hit
$0.83 on Thursday morning, setting a new 52-week low for a change of down 5.08%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
