Line of Credit 
Print FormatStocks That Hit 52-Week Lows On Friday
On Friday, 213 companies hit new 52-week lows.
Noteworthy Highlights From Today's 52-Week Lows:
- The largest company by market cap to set a new 52-week low was Amazon.com NASDAQ:AMZN.
- The smallest company on a market cap basis to set a new 52-week low was Nova Lifestyle NASDAQ:NVFY.
- Accolade NASDAQ:ACCD saw the most significant move of the companies, as shares traded down 47.29% to reach its new 52-week low.
- First Trust/aberdeen Glb NYSE:FAM was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.
The following stocks set new 52-week lows on Friday:
- Amazon.com NASDAQ:AMZN stock achieved a new 52-week low on Friday morning, hitting
$2,521.00 and moving down 12.06%. - Verizon Communications NYSE:VZ shares moved down 2.45% on Friday to hit a new 52-week low of
$47.17 , drifting down 2.45%. - Charter Communications NASDAQ:CHTR shares fell to
$426.33 on Friday, setting a new 52-week low with a shift of down 6.76%. - Baxter Intl NYSE:BAX shares reached a new 52-week low of
$69.72 on Friday morning, moving up 1.67%. - Wipro NYSE:WIT shares set a new 52-week low of
$6.41 . The stock traded down 4.04%. - VeriSign NASDAQ:VRSN shares set a new 52-week low of
$181.11 . The stock traded down 12.29%. - Liberty Broadband NASDAQ:LBRDK stock hit a new 52-week low of
$112.18 . The stock was down 5.17% on the session. - Cooper Companies NYSE:COO shares reached a new 52-week low of
$367.50 on Friday morning, moving down 1.4%. - SS&C Technologies Hldgs NASDAQ:SSNC stock hit a yearly low of
$63.68 . The stock was down 5.68% for the day. - Robinhood Markets NASDAQ:HOOD stock achieved a new 52-week low on Friday morning, hitting
$9.00 and moving up 1.49%. - Erie Indemnity NASDAQ:ERIE shares fell to
$159.75 on Friday, setting a new 52-week low with a shift of down 4.52%. - Cable One NYSE:CABO stock achieved a new 52-week low on Friday morning, hitting
$1,178.41 and moving down 5.05%. - Old Republic Intl NYSE:ORI stock set a new 52-week low of
$22.06 on Friday, moving down 2.71%. - EMCOR Gr NYSE:EME shares made a new 52-week low of
$104.75 on Friday. The stock was up 2.26% for the day. - Ascendis Pharma NASDAQ:ASND shares set a new 52-week low of
$92.38 . The stock traded down 5.17%. - Columbia Sportswear NASDAQ:COLM stock dropped to a yearly low on Friday of
$80.02 . Shares traded down 6.24%. - National Instruments NASDAQ:NATI stock set a new 52-week low of
$34.00 on Friday, moving down 10.89%. - Hanesbrands NYSE:HBI stock achieved a new 52-week low on Friday morning, hitting
$13.30 and moving down 2.49%. New York Community NYSE:NYCB shares set a new 52-week low of$9.46 . The stock traded down 1.09%.- Altice USA NYSE:ATUS stock hit a yearly low of
$9.34 . The stock was down 4.87% for the day. - First Interstate BancSys NASDAQ:FIBK shares hit a yearly low of
$32.52 . The stock was up 0.29% on the session. - Papa John's International NASDAQ:PZZA shares made a new 52-week low of
$90.26 on Friday. The stock was up 0.32% for the day. - First Hawaiian NASDAQ:FHB shares hit a yearly low of
$23.97 . The stock was down 1.68% on the session. - Cogent Comms Hldgs NASDAQ:CCOI shares were down 3.28% for the day, having made a 52-week low of
$56.53 . - Trupanion NASDAQ:TRUP stock hit
$62.47 on Friday morning, setting a new 52-week low for a change of down 0.41%. - Axos Financial NYSE:AX shares set a new yearly low of
$38.03 this morning. The stock was down 4.98% on the session. - Columbia Banking System NASDAQ:COLB stock set a new 52-week low of
$28.95 on Friday, moving down 1.05%. - Minerals Technologies NYSE:MTX stock achieved a new 52-week low on Friday morning, hitting
$60.31 and moving up 0.68%. - Barnes Gr NYSE:B shares set a new yearly low of
$33.06 this morning. The stock was down 2.42% on the session. - SJW Gr NYSE:SJW shares hit a yearly low of
$58.81 . The stock was down 2.36% on the session. - Mednax NYSE:MD shares moved down 5.58% on Friday to hit a new 52-week low of
$19.49 , drifting down 5.58%. - Wolverine World Wide NYSE:WWW shares reached a new 52-week low of
$20.32 on Friday morning, moving down 2.43%. - Eagle Bancorp NASDAQ:EGBN shares made a new 52-week low of
$50.85 on Friday. The stock was down 0.87% for the day. - Taro Pharmaceutical Indus NYSE:TARO shares fell to
$38.34 on Friday, setting a new 52-week low with a shift of down 0.63%. - AssetMark Financial Hldgs NYSE:AMK stock hit
$18.90 on Friday morning, setting a new 52-week low for a change of down 4.98%. - Cazoo Gr NYSE:CZOO shares hit a yearly low of
$1.79 . The stock was down 2.43% on the session. - Capitol Federal Financial NASDAQ:CFFN shares hit a yearly low of
$9.73 . The stock was down 1.71% on the session. - Realogy Holdings NYSE:RLGY stock hit a new 52-week low of
$11.28 . The stock was down 3.62% on the session. - Arrival NASDAQ:ARVL shares reached a new 52-week low of
$2.00 on Friday morning, moving down 2.18%. - First Trust Inter Dur NYSE:FPF stock drifted up 0.63% on Friday morning to hit a new 52-week low of
$20.03 . - Amarin Corp NASDAQ:AMRN shares fell to
$2.75 on Friday, setting a new 52-week low with a shift of down 0.36%. - Blackrock Credit NYSE:BTZ shares moved down 0.99% on Friday to hit a new 52-week low of
$11.52 , drifting down 0.99%. - Office Props IT NASDAQ:OPI shares were down 2.03% for the day, having made a 52-week low of
$21.96 . - NGM Biopharmaceuticals NASDAQ:NGM stock broke to a new 52-week low of
$12.93 on Friday. Shares of the company traded down 2.68%. - Lakeland Bancorp NASDAQ:LBAI shares hit a yearly low of
$15.11 . The stock was down 2.12% on the session. - Nuveen New York AMT-Free NYSE:NRK shares reached a new 52-week low of
$11.01 on Friday morning, moving down 0.54%. - Erasca NASDAQ:ERAS stock achieved a new 52-week low on Friday morning, hitting
$7.34 and moving up 4.17%. - Avaya Hldgs NYSE:AVYA shares fell to
$9.66 on Friday, setting a new 52-week low with a shift of down 2.1%. - Universal Health Realty NYSE:UHT shares set a new yearly low of
$51.26 this morning. The stock was down 1.77% on the session. - PureTech Health NASDAQ:PRTC stock dropped to a yearly low on Friday of
$21.93 . Shares traded down 1.35%. - FIRST TRUST HIGH YIELD NYSE:FTHY stock dropped to a yearly low on Friday of
$16.66 . Shares traded down 0.09%. - IES Hldgs NASDAQ:IESC stock broke to a new 52-week low of
$26.59 on Friday. Shares of the company traded down 19.77%. - American Software NASDAQ:AMSWA shares were up 0.35% for the day, having made a 52-week low of
$17.19 . - Collegium Pharmaceutical NASDAQ:COLL stock dropped to a yearly low on Friday of
$15.90 . Shares traded up 0.43%. - The York Water NASDAQ:YORW shares hit a yearly low of
$38.63 . The stock was down 2.32% on the session. - Liquidity Services NASDAQ:LQDT shares made a new 52-week low of
$14.52 on Friday. The stock was down 4.76% for the day. - National Presto Indus NYSE:NPK stock broke to a new 52-week low of
$72.48 on Friday. Shares of the company traded down 1.97%. - Orchid Island Cap NYSE:ORC shares set a new 52-week low of
$2.61 . The stock traded down 1.22%. - Cara Therapeutics NASDAQ:CARA stock dropped to a yearly low on Friday of
$9.02 . Shares traded down 4.49%. - Seer NASDAQ:SEER stock set a new 52-week low of
$7.59 on Friday, moving down 0.58%. - Cognyte Software NASDAQ:CGNT shares hit a yearly low of
$6.97 . The stock was down 1.41% on the session. - Mitek Systems NASDAQ:MITK stock hit a yearly low of
$10.35 . The stock was down 20.27% for the day. - Nuveen Pennsylvania NYSE:NQP shares were down 0.15% for the day, having made a 52-week low of
$12.00 . - Nyxoah NASDAQ:NYXH shares set a new yearly low of
$16.55 this morning. The stock was down 1.68% on the session. - Veritone NASDAQ:VERI shares were down 12.36% for the day, having made a 52-week low of
$12.02 . - Circor International NYSE:CIR shares fell to
$20.32 on Friday, setting a new 52-week low with a shift of down 0.62%. - Janux Therapeutics NASDAQ:JANX stock broke to a new 52-week low of
$10.03 on Friday. Shares of the company traded down 7.04%. - PGIM Short Duration High NYSE:SDHY shares made a new 52-week low of
$16.12 on Friday. The stock was down 0.86% for the day. - Inotiv NASDAQ:NOTV stock broke to a new 52-week low of
$15.47 on Friday. Shares of the company traded down 2.09%. - First of Long Island NASDAQ:FLIC stock hit a new 52-week low of
$16.51 . The stock was down 7.44% on the session. - Accolade NASDAQ:ACCD stock hit a new 52-week low of
$4.61 . The stock was down 47.29% on the session. - Universal Electronics NASDAQ:UEIC stock dropped to a yearly low on Friday of
$28.70 . Shares traded up 0.1%. - Nuveen Floating Rate Inc NYSE:JRO shares were down 0.87% for the day, having made a 52-week low of
$9.25 . - Alta Equipment Group NYSE:ALTG stock broke to a new 52-week low of
$11.19 on Friday. Shares of the company traded down 0.09%. - Purple Innovation NASDAQ:PRPL shares made a new 52-week low of
$4.30 on Friday. The stock was down 3.13% for the day. - Blackrock CA Muni Income NYSE:BFZ shares reached a new 52-week low of
$11.41 on Friday morning, moving down 0.87%. - NI Holdings NASDAQ:NODK stock hit
$15.65 on Friday morning, setting a new 52-week low for a change of down 0.76%. Diebold Nixdorf NYSE:DBD shares set a new yearly low of$4.02 this morning. The stock was down 4.61% on the session.- Loyalty Ventures NASDAQ:LYLT stock broke to a new 52-week low of
$12.31 on Friday. Shares of the company traded down 12.91%. - Tyra Biosciences NASDAQ:TYRA stock hit
$6.25 on Friday morning, setting a new 52-week low for a change of up 4.23%. - Motorcar Parts of America NASDAQ:MPAA shares hit a yearly low of
$15.08 . The stock was down 0.71% on the session. - Templeton Emerging Market NYSE:TEI shares made a new 52-week low of
$6.07 on Friday. The stock was down 0.81% for the day. - Kimball International NASDAQ:KBAL shares set a new yearly low of
$7.65 this morning. The stock was down 0.51% on the session. - Sono Group NASDAQ:SEV shares made a new 52-week low of
$3.80 on Friday. The stock was down 19.71% for the day. - Accuray NASDAQ:ARAY stock set a new 52-week low of
$2.76 on Friday, moving down 1.94%. - Blackrock Munivest Fund NYSE:MVT shares made a new 52-week low of
$11.74 on Friday. The stock was down 0.06% for the day. - FS Bancorp NASDAQ:FSBW shares fell to
$29.50 on Friday, setting a new 52-week low with a shift of down 1.43%. - Allot NASDAQ:ALLT stock drifted down 0.67% on Friday morning to hit a new 52-week low of
$5.79 . - Apollo Tactical Income NYSE:AIF stock drifted down 0.54% on Friday morning to hit a new 52-week low of
$13.79 . - Western Asset Invstm Grd NYSE:IGI shares made a new 52-week low of
$17.52 on Friday. The stock was down 0.27% for the day. - BNY Mellon High Yield NYSE:DHF shares fell to
$2.56 on Friday, setting a new 52-week low with a shift of down 0.77%. - Oil-Dri Corp of America NYSE:ODC shares were down 1.54% for the day, having made a 52-week low of
$24.89 . - Insight Select Income NYSE:INSI stock broke to a new 52-week low of
$16.69 on Friday. Shares of the company traded down 0.47%. - Aldeyra Therapeutics NASDAQ:ALDX shares hit a yearly low of
$2.96 . The stock was down 16.58% on the session. - Western Asset Global High NYSE:EHI shares fell to
$7.79 on Friday, setting a new 52-week low with a shift of down 0.82%. - Special Opportunities NYSE:SPE shares fell to
$13.77 on Friday, setting a new 52-week low with a shift of down 0.58%. - Taysha Gene Therapies NASDAQ:TSHA shares fell to
$3.95 on Friday, setting a new 52-week low with a shift of down 5.92%. - Alpine 4 Holdings NASDAQ:ALPP shares set a new yearly low of
$0.80 this morning. The stock was down 2.79% on the session. - Citizens NYSE:CIA shares hit a yearly low of
$2.93 . The stock was down 2.65% on the session. - Ikena Oncology NASDAQ:IKNA shares moved up 6.51% on Friday to hit a new 52-week low of
$3.75 , drifting up 6.51%. - Missfresh NASDAQ:MF stock achieved a new 52-week low on Friday morning, hitting
$0.51 and moving down 14.58%. - Western Asset Mortgage NYSE:DMO stock drifted down 1.23% on Friday morning to hit a new 52-week low of
$12.20 . - Cloopen Group Holding NYSE:RAAS shares fell to
$0.83 on Friday, setting a new 52-week low with a shift of down 5.18%. - Barings Participation NYSE:MPV shares reached a new 52-week low of
$12.95 on Friday morning, moving down 0.84%. - Western Asset Premier NYSE:WEA shares moved down 0.62% on Friday to hit a new 52-week low of
$11.22 , drifting down 0.62%. - TFF Pharmaceuticals NASDAQ:TFFP stock hit a new 52-week low of
$4.93 . The stock was down 0.97% on the session. - eFFECTOR Therapeutics NASDAQ:EFTR stock dropped to a yearly low on Friday of
$3.00 . Shares traded down 5.54%. - Vigil Neuroscience NASDAQ:VIGL stock dropped to a yearly low on Friday of
$3.95 . Shares traded up 4.17%. - Heritage Insurance Hldgs NYSE:HRTG stock set a new 52-week low of
$4.26 on Friday, moving down 5.23%. - Codex DNA NASDAQ:DNAY shares set a new 52-week low of
$3.76 . The stock traded down 1.28%. - Pzena Investment Mgmt NYSE:PZN shares made a new 52-week low of
$6.35 on Friday. The stock was down 3.03% for the day. - LAVA Therapeutics NASDAQ:LVTX shares set a new 52-week low of
$3.83 . The stock traded up 8.6%. - Scienjoy Holding NASDAQ:SJ shares moved up 0.33% on Friday to hit a new 52-week low of
$2.98 , drifting up 0.33%. - RiverNorth Flexible NYSE:RFM stock broke to a new 52-week low of
$17.16 on Friday. Shares of the company traded down 0.2%. - United Insurance Holdings NASDAQ:UIHC shares made a new 52-week low of
$2.42 on Friday. The stock was down 1.63% for the day. - Virtus Global NYSE:VGI stock drifted down 1.1% on Friday morning to hit a new 52-week low of
$8.99 . - FG Merger NASDAQ:FGMC stock achieved a new 52-week low on Friday morning, hitting
$9.94 and moving down 0.4%. - VIA optronics NYSE:VIAO shares moved down 1.14% on Friday to hit a new 52-week low of
$3.94 , drifting down 1.14%. - Shapeways Hldgs NYSE:SHPW stock hit
$1.86 on Friday morning, setting a new 52-week low for a change of up 1.87%. - Tabula Rasa HealthCare NASDAQ:TRHC shares were down 6.98% for the day, having made a 52-week low of
$3.51 . - Equillium NASDAQ:EQ shares reached a new 52-week low of
$2.64 on Friday morning, moving down 1.12%. - BM Technologies AMEX:BMTX stock hit
$7.40 on Friday morning, setting a new 52-week low for a change of up 0.4%. - Cooper-Standard Holdings NYSE:CPS stock dropped to a yearly low on Friday of
$5.06 . Shares traded down 12.44%. - FingerMotion NASDAQ:FNGR shares set a new 52-week low of
$1.90 . The stock traded down 0.65%. - iMedia Brands NASDAQ:IMBI shares set a new yearly low of
$3.40 this morning. The stock was up 2.14% on the session. - Minerva Surgical NASDAQ:UTRS stock drifted up 2.16% on Friday morning to hit a new 52-week low of
$2.24 . - Aspira Womens Health NASDAQ:AWH stock achieved a new 52-week low on Friday morning, hitting
$0.68 and moving down 0.47%. - First Trust/aberdeen Glb NYSE:FAM stock hit a yearly low of
$6.79 . The stock was 0.0% (flat) for the day. - Solid Biosciences NASDAQ:SLDB stock broke to a new 52-week low of
$0.57 on Friday. Shares of the company traded down 1.34%. - Fast Radius NASDAQ:FSRD shares moved down 5.58% on Friday to hit a new 52-week low of
$0.84 , drifting down 5.58%. - BioLine Rx NASDAQ:BLRX stock hit a yearly low of
$1.20 . The stock was down 1.19% for the day. - CASI Pharmaceuticals NASDAQ:CASI shares set a new yearly low of
$0.42 this morning. The stock was down 4.39% on the session. - Ostin Technology Group NASDAQ:OST stock hit a yearly low of
$3.75 . The stock was down 10.87% for the day. - Esports Technologies NASDAQ:EBET shares hit a yearly low of
$3.75 . The stock was down 4.74% on the session. - NEUBERGER BERMAN
NEW YORK AMEX:NBO stock drifted down 1.35% on Friday morning to hit a new 52-week low of$10.26 . - ProQR Therapeutics NASDAQ:PRQR stock dropped to a yearly low on Friday of
$0.70 . Shares traded down 1.95%. - Sensei Biotherapeutics NASDAQ:SNSE shares were down 1.79% for the day, having made a 52-week low of
$1.57 . - QualTek Services NASDAQ:QTEK stock hit a yearly low of
$2.00 . The stock was down 4.55% for the day. - Blue Water Vaccines NASDAQ:BWV stock achieved a new 52-week low on Friday morning, hitting
$3.51 and moving up 1.08%. - Avalo Therapeutics NASDAQ:AVTX shares set a new yearly low of
$0.41 this morning. The stock was down 6.7% on the session. - 89bio NASDAQ:ETNB shares fell to
$2.24 on Friday, setting a new 52-week low with a shift of down 4.66%. - Protara Therapeutics NASDAQ:TARA stock set a new 52-week low of
$3.70 on Friday, moving down 0.53%. - PIMCO New York Municipal NYSE:PYN shares set a new 52-week low of
$7.28 . The stock traded down 1.48%. - NETSOL Technologies NASDAQ:NTWK shares fell to
$3.53 on Friday, setting a new 52-week low with a shift of down 1.86%. - Sigilon Therapeutics NASDAQ:SGTX shares made a new 52-week low of
$1.05 on Friday. The stock was down 1.87% for the day. - Very Good Food NASDAQ:VGFC stock drifted down 2.08% on Friday morning to hit a new 52-week low of
$0.27 . - Taylor Devices NASDAQ:TAYD stock set a new 52-week low of
$9.04 on Friday, moving down 1.74%. - Alterity Therapeutics NASDAQ:ATHE shares set a new 52-week low of
$0.68 . The stock traded up 2.35%. - Nuzee NASDAQ:NUZE stock hit
$1.60 on Friday morning, setting a new 52-week low for a change of down 4.03%. - ComSovereign Holding NASDAQ:COMS stock hit a new 52-week low of
$0.35 . The stock was down 2.73% on the session. - Data I/O NASDAQ:DAIO stock hit a new 52-week low of
$3.20 . The stock was down 2.35% on the session. - Marker Therapeutics NASDAQ:MRKR shares reached a new 52-week low of
$0.32 on Friday morning, moving up 1.57%. - Mercurity Fintech Holding NASDAQ:MFH shares were down 1.17% for the day, having made a 52-week low of
$1.61 . - Stealth BioTherapeutics NASDAQ:MITO stock hit a yearly low of
$0.37 . The stock was down 3.57% for the day. - SharpLink Gaming NASDAQ:SBET shares fell to
$1.02 on Friday, setting a new 52-week low with a shift of down 1.87%. - Better Therapeutics NASDAQ:BTTX stock hit a new 52-week low of
$0.93 . The stock was down 0.47% on the session. - Soligenix NASDAQ:SNGX shares moved up 1.66% on Friday to hit a new 52-week low of
$0.49 , drifting up 1.66%. - MediaCo Holding NASDAQ:MDIA shares set a new yearly low of
$2.44 this morning. The stock was down 6.15% on the session. - Virpax Pharmaceuticals NASDAQ:VRPX shares moved down 0.65% on Friday to hit a new 52-week low of
$1.67 , drifting down 0.65%. - Nabriva Therapeutics NASDAQ:NBRV stock broke to a new 52-week low of
$0.28 on Friday. Shares of the company traded down 4.07%. - Aclarion NASDAQ:ACON stock drifted down 3.23% on Friday morning to hit a new 52-week low of
$2.03 . - Impac Mortgage Holdings AMEX:IMH shares were up 5.12% for the day, having made a 52-week low of
$0.65 . - SemiLEDs NASDAQ:LEDS shares set a new 52-week low of
$2.82 . The stock traded down 0.34%. - Midatech Pharma NASDAQ:MTP shares moved down 2.69% on Friday to hit a new 52-week low of
$0.65 , drifting down 2.69%. - CooTek Cayman NYSE:CTK stock hit a yearly low of
$0.17 . The stock was down 22.41% for the day. - Liquid Media Group NASDAQ:YVR stock set a new 52-week low of
$0.49 on Friday, moving down 2.93%. - Nova Lifestyle NASDAQ:NVFY shares hit a yearly low of
$1.02 . The stock was up 0.86% on the session.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
