Metals News Results

  • China Shanghai Gold Futures Closing Prices, Volume

    Friday, April 16 2021 Gold Turnover: 191,211 lots Open High Low Settle Prev. Change Vol Open Settle Interest May-21 367.80 372.16 367.78 371.14 366.86 4.28 29 53 Jun-21 369.12 374.08 368.92 372.38 367.62 4.76 152,801 125,219 Jul-21 370.88 375.98 370.88 373.78 367.62 6.16 481 54 Aug-21 370.30 374.92 369.88 373.12 368.60 4.52 21,347 35,195 Oct-21 371.12 375.60 370.66 373.82 369.34 4.48 13,244 27,715 Dec-21 372.18 376.44 371.58 375.06 370.22 4.84 3,294 24,355 Feb-22 372.72...

  • China Shanghai Gold Futures Closing Prices, Volume

    Thursday, April 15 2021 Gold Turnover: 184,728 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 368.00 368.00 365.00 367.30 366.90. 40 90 555 May-21 367.08 368.58 365.20 366.86 367.76-. 90 21 71 Jun-21 369.38 369.60 366.30 367.62 369.44 -1.82 142,833 119,190 Aug-21 370.00 370.56 367.26 368.60 370.42 -1.82 19,612 33,368 Oct-21 371.18 371.32 368.12 369.34 371.22 -1.88 16,081 27,216 Dec-21 372.00 372.16 368.98 370.22 372.02 -1.80 6,059 23,420 Feb-22 370.56...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, April 14 2021 Gold Turnover: 165,987 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21--- 366.90 366.90. 00 0 555 May-21 367.46 368.96 366.82 367.76 365.30 2.46 22 82 Jun-21 367.88 370.56 367.88 369.44 367.08 2.36 128,655 118,943 Aug-21 368.70 371.52 368.70 370.42 367.98 2.44 19,593 32,015 Oct-21 369.90 372.30 369.74 371.22 368.62 2.60 13,733 26,423 Dec-21 370.80 373.00 370.74 372.02 369.12 2.90 3,964 23,033 Feb-22 372.70 373.56 372.46 372.96...

  • China Shanghai Gold Futures Closing Prices, Volume

    Tuesday, April 13 2021 Gold Turnover: 176,233 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21--- 366.90 366.90. 00 0 555 May-21 366.96 367.00 363.98 365.30 366.96 -1.66 8 87 Jun-21 369.02 369.02 365.54 367.08 369.48 -2.40 137,766 123,476 Aug-21 370.00 370.00 366.42 367.98 370.38 -2.40 20,020 31,216 Oct-21 370.68 370.68 367.20 368.62 371.10 -2.48 14,331 25,784 Dec-21 371.78 371.78 368.10 369.12 371.66 -2.54 4,092 21,532 Feb-22 371.92 371.92 369.52 371.18...

  • China Shanghai Gold Futures Closing Prices, Volume

    Monday, April 12 2021 Gold Turnover: 184,982 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 366.90 366.90 366.90 366.90 369.42 -2.52 3 555 May-21 366.90 368.30 366.38 366.96 372.16 -5.20 13 88 Jun-21 369.72 370.96 367.76 369.48 372.72 -3.24 148,270 128,696 Aug-21 370.64 371.92 368.76 370.38 373.76 -3.38 20,079 30,770 Oct-21 371.52 372.68 369.50 371.10 374.54 -3.44 13,221 25,633 Dec-21 372.58 373.64 370.30 371.66 375.06 -3.40 3,385 20,179 Feb-22...

  • China Shanghai Gold Futures Closing Prices, Volume

    Friday, April 9 2021 Gold Turnover: 187,035 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 370.52 370.52 369.00 369.42 366.24 3.18 12 555 May-21 372.28 372.48 370.34 372.16 368.78 3.38 38 93 Jun-21 370.88 373.96 370.88 372.72 369.08 3.64 152,545 138,525 Aug-21 371.86 374.96 371.86 373.76 370.12 3.64 18,604 29,997 Oct-21 372.96 375.82 372.90 374.54 371.04 3.50 13,643 25,378 Dec-21 373.76 376.56 373.74 375.06 372.04 3.02 2,180 19,340 Feb-22 376.00...

  • China Shanghai Gold Futures Closing Prices, Volume

    Thursday, April 8 2021 Gold Turnover: 166,652 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 366.00 368.54 365.90 366.24 366.76-. 52 231 558 May-21--- 368.78 368.78. 00 0 103 Jun-21 368.92 371.50 367.50 369.08 369.00. 08 134,886 136,015 Aug-21 369.98 371.90 368.58 370.12 370.06. 06 16,953 29,419 Oct-21 370.68 372.72 369.54 371.04 370.98. 06 12,576 24,900 Dec-21 371.38 373.58 370.28 372.04 371.40. 64 2,001 18,900 Feb-22 372.10 372.64 372.10 372.36 372.82-. 46 2 66...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, April 7 2021 Gold Turnover: 140,617 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 366.28 367.56 366.00 366.76 366.90-. 14 141 663 May-21 368.32 369.10 367.60 368.78 367.98. 80 37 103 Jun-21 368.36 370.20 367.90 369.00 368.34. 66 115,028 132,516 Aug-21 368.98 371.22 368.92 370.06 369.44. 62 13,677 29,756 Oct-21 370.42 372.10 369.86 370.98 370.34. 64 9,452 24,451 Dec-21 371.24 372.98 370.72 371.40 371.18. 22 2,276 18,057 Feb-22 372.28 374.98...

  • China Shanghai Gold Futures Closing Prices, Volume

    Tuesday, April 6 2021 Gold Turnover: 77,431 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 366.16 367.00 366.08 366.90 366.66. 24 315 657 May-21 368.86 368.86 366.72 367.98 368.44-. 46 10 120 Jun-21 367.38 369.18 366.50 368.34 367.84. 50 63,847 131,597 Aug-21 367.80 370.20 367.60 369.44 368.66. 78 7,077 29,250 Oct-21 369.18 371.14 368.44 370.34 369.70. 64 4,458 24,318 Dec-21 370.32 372.10 369.20 371.18 371.64-. 46 1,702 17,047 Feb-22 371.92 373.12 371.92...

  • China Shanghai Gold Futures Closing Prices, Volume

    Friday, April 2 2021 Gold Turnover: 161,505 lots Open High Low Settle Prev. Change Vol Open Settle Interest Apr-21 365.16 368.28 364.04 366.66 361.08 5.58 180 936 May-21 366.82 368.86 366.82 368.44 361.16 7.28 13 120 Jun-21 365.80 370.00 365.64 367.84 361.78 6.06 133,687 129,113 Aug-21 366.34 371.04 366.34 368.66 362.44 6.22 16,215 29,707 Oct-21 367.72 371.94 367.70 369.70 363.76 5.94 9,025 23,852 Dec-21 368.72 372.90 368.72 371.64 366.08 5.56 2,366 16,304 Feb-22 370.70...

Search News

Filter Results

Publication Date
Topic
Provider

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.