Metals News Results

  • China Shanghai Gold Futures Closing Prices, Volume

    Friday, November 27 2020 Gold Turnover: 170,915 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 380.60 382.22 379.20 380.32 379.84. 48 31,373 15,269 Jan-21 380.30 381.20 379.20 380.20 380.44-. 24 631 486 Feb-21 381.24 381.90 379.76 380.80 381.08-. 28 87,027 64,699 Apr-21 383.18 383.70 381.74 382.58 382.58. 00 14,301 34,251 Jun-21 384.50 385.36 383.14 384.26 384.44-. 18 34,441 101,089 Aug-21 386.88 387.32 385.14 386.10 386.34-. 24 3,128 10,926 Oct-21 388.54...

  • China Shanghai Gold Futures Closing Prices, Volume

    Thursday, November 26 2020 Gold Turnover: 163,112 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 380.54 381.08 378.16 379.84 379.44. 40 50,264 24,895 Jan-21 380.42 381.52 378.28 380.44 380.62-. 18 714 549 Feb-21 382.16 382.48 379.40 381.08 381.00. 08 69,791 61,668 Apr-21 383.68 384.00 381.26 382.58 382.78-. 20 11,169 34,120 Jun-21 385.00 386.00 382.84 384.44 384.52-. 08 29,317 95,174 Aug-21 387.50 387.58 384.84 386.34 386.44-. 10 1,827 11,439 Oct-21 389.72...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, November 25 2020 Gold Turnover: 239,884 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 380.04 380.74 378.00 379.44 386.48 -7.04 94,687 33,091 Jan-21 381.80 381.80 379.02 380.62 386.64 -6.02 4,459 625 Feb-21 381.84 382.24 379.62 381.00 387.66 -6.66 81,882 59,014 Apr-21 384.42 384.42 381.50 382.78 389.38 -6.60 12,834 35,108 Jun-21 385.98 385.98 383.06 384.52 391.10 -6.58 41,600 92,003 Aug-21 387.00 387.72 385.18 386.44 394.20 -7.76...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, November 25 2020 Gold Turnover: 239,884 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 380.04 380.74 378.00 379.44 386.48 -7.04 94,687 33,091 Jan-21 381.80 381.80 379.02 380.62 386.64 -6.02 4,459 625 Feb-21 381.84 382.24 379.62 381.00 387.66 -6.66 81,882 59,014 Apr-21 384.42 384.42 381.50 382.78 389.38 -6.60 12,834 35,108 Jun-21 385.98 385.98 383.06 384.52 391.10 -6.58 41,600 92,003 Aug-21 387.00 387.72 385.18 386.44 394.20 -7.76...

  • China Shanghai Gold Futures Closing Prices, Volume

    Tuesday, November 24 2020 Gold Turnover: 302,320 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 392.08 392.12 382.02 386.48 392.72 -6.24 139,196 43,621 Jan-21 393.02 393.02 382.98 386.64 393.26 -6.62 5,657 2,072 Feb-21 393.70 393.70 383.50 387.66 394.32 -6.66 84,177 57,546 Apr-21 395.86 395.86 385.48 389.38 396.36 -6.98 15,585 35,203 Jun-21 397.54 397.56 387.04 391.10 397.84 -6.74 51,467 83,122 Aug-21 399.24 399.30 389.06 394.20 399.96 -5.76...

  • China Shanghai Gold Futures Closing Prices, Volume

    Monday, November 23 2020 Gold Turnover: 164,508 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 392.18 394.18 391.60 392.72 391.74. 98 80,667 51,812 Jan-21 393.00 394.92 392.44 393.26 392.46. 80 4,059 1,917 Feb-21 393.50 395.70 393.20 394.32 393.30 1.02 44,322 52,895 Apr-21 395.80 397.80 395.26 396.36 395.42. 94 7,484 36,658 Jun-21 396.30 399.36 396.28 397.84 397.20. 64 25,760 70,853 Aug-21 399.40 401.36 398.92 399.96 399.10. 86 2,196 13,488 Oct-21...

  • China Shanghai Gold Futures Closing Prices, Volume

    Friday, November 20 2020 Gold Turnover: 189,608 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 392.00 392.70 390.26 391.74 393.08 -1.34 92,438 60,399 Jan-21 392.66 393.50 391.22 392.46 394.12 -1.66 1,929 3,709 Feb-21 393.18 394.40 391.86 393.30 394.70 -1.40 50,620 50,965 Apr-21 395.60 396.38 393.86 395.42 396.74 -1.32 12,670 36,957 Jun-21 397.42 398.00 395.54 397.20 398.26 -1.06 28,848 65,815 Aug-21 399.46 400.14 397.70 399.10 400.54 -1.44 3,090...

  • China Shanghai Gold Futures Closing Prices, Volume

    Thursday, November 19 2020 Gold Turnover: 190,571 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 392.04 395.36 390.40 393.08 395.06 -1.98 96,342 70,384 Jan-21 393.56 396.22 391.46 394.12 395.62 -1.50 2,960 3,766 Feb-21 394.46 396.76 392.20 394.70 396.60 -1.90 48,731 49,114 Apr-21 396.16 398.92 394.36 396.74 398.62 -1.88 12,648 36,238 Jun-21 398.00 400.80 396.06 398.26 400.46 -2.20 26,959 60,137 Aug-21 399.98 402.84 398.00 400.54 402.62 -2.08...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, November 18 2020 Gold Turnover: 176,236 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 396.04 397.26 392.72 395.06 396.26 -1.20 87,655 76,287 Jan-21 396.96 398.42 393.84 395.62 396.94 -1.32 1,834 3,752 Feb-21 397.76 398.96 394.42 396.60 397.96 -1.36 47,237 47,233 Apr-21 399.68 401.18 396.66 398.62 400.04 -1.42 14,028 34,305 Jun-21 401.92 403.22 398.50 400.46 401.80 -1.34 22,903 55,173 Aug-21 403.62 405.12 400.70 402.62 403.90 -1.28...

  • China Shanghai Gold Futures Closing Prices, Volume

    Tuesday, November 17 2020 Gold Turnover: 174,547 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 394.70 398.26 393.72 396.26 398.20 -1.94 104,315 81,027 Jan-21 395.60 399.22 394.98 396.94 399.44 -2.50 2,169 3,556 Feb-21 396.18 400.04 395.54 397.96 399.88 -1.92 40,406 46,671 Apr-21 398.28 402.28 397.28 400.04 402.08 -2.04 11,128 32,222 Jun-21 400.46 404.24 399.70 401.80 403.86 -2.06 14,825 49,254 Aug-21 402.44 406.08 401.80 403.90 405.92 -2.02...

Search News

Filter Results

Publication Date
Topic
Provider

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.