Metals News Results

  • China Shanghai Gold Futures Closing Prices, Volume

    Friday, February 26 2021 Gold Turnover: 309,839 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 366.66 372.82 366.66 369.70 375.70 -6.00 45 27 Apr-21 373.58 374.10 367.62 370.52 375.26 -4.74 27,164 17,041 May-21 372.20 374.96 369.38 372.16 376.28 -4.12 167 98 Jun-21 374.06 375.18 368.50 372.18 376.08 -3.90 234,128 137,827 Aug-21 376.04 376.60 370.04 373.48 377.66 -4.18 34,783 19,089 Oct-21 377.98 378.12 371.46 374.38 379.14 -4.76 12,852 11,815...

  • China Shanghai Gold Futures Closing Prices, Volume

    Thursday, February 25 2021 Gold Turnover: 252,877 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 377.76 378.00 373.64 375.70 377.76 -2.06 12 36 Apr-21 377.36 377.84 372.90 375.26 378.48 -3.22 24,897 21,824 May-21 376.66 376.96 373.88 376.28 379.32 -3.04 89 47 Jun-21 378.62 379.12 373.80 376.08 379.34 -3.26 184,423 129,150 Aug-21 379.78 380.20 375.38 377.66 380.78 -3.12 29,575 18,419 Oct-21 381.24 381.74 376.72 379.14 382.24 -3.10 13,241 12,034...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, February 24 2021 Gold Turnover: 185,419 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 379.38 379.38 376.82 377.76 378.50-. 74 6 39 Apr-21 379.76 379.84 375.94 378.48 379.10-. 62 21,200 22,799 May-21 380.58 380.58 378.72 379.32 379.54-. 22 15 13 Jun-21 380.66 380.92 377.08 379.34 380.00-. 66 132,126 126,672 Aug-21 382.18 382.18 378.38 380.78 381.42-. 64 21,656 19,566 Oct-21 383.58 383.70 379.98 382.24 382.84-. 60 10,025 12,470 Dec-21 384.44 384.92...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, February 24 2021 Gold Turnover: 185,419 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 379.38 379.38 376.82 377.76 378.50-. 74 6 39 Apr-21 379.76 379.84 375.94 378.48 379.10-. 62 21,200 22,799 May-21 380.58 380.58 378.72 379.32 379.54-. 22 15 13 Jun-21 380.66 380.92 377.08 379.34 380.00-. 66 132,126 126,672 Aug-21 382.18 382.18 378.38 380.78 381.42-. 64 21,656 19,566 Oct-21 383.58 383.70 379.98 382.24 382.84-. 60 10,025 12,470 Dec-21 384.44 384.92...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, February 24 2021 Gold Turnover: 185,419 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 379.38 379.38 376.82 377.76 378.50-. 74 6 39 Apr-21 379.76 379.84 375.94 378.48 379.10-. 62 21,200 22,799 May-21 380.58 380.58 378.72 379.32 379.54-. 22 15 13 Jun-21 380.66 380.92 377.08 379.34 380.00-. 66 132,126 126,672 Aug-21 382.18 382.18 378.38 380.78 381.42-. 64 21,656 19,566 Oct-21 383.58 383.70 379.98 382.24 382.84-. 60 10,025 12,470 Dec-21 384.44 384.92...

  • China Shanghai Gold Futures Closing Prices, Volume

    Tuesday, February 23 2021 Gold Turnover: 193,253 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 376.72 380.82 376.40 378.50 373.52 4.98 40 41 Apr-21 376.38 380.66 376.28 379.10 374.32 4.78 17,476 27,456 May-21 378.04 381.02 377.72 379.54 375.24 4.30 42 11 Jun-21 377.10 381.88 377.10 380.00 375.24 4.76 147,001 128,558 Aug-21 378.84 383.20 378.82 381.42 376.88 4.54 22,941 21,577 Oct-21 379.90 384.58 379.90 382.84 378.48 4.36 5,416 12,752 Dec-21...

  • China Shanghai Gold Futures Closing Prices, Volume

    Monday, February 22 2021 Gold Turnover: 228,960 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 371.34 375.50 371.34 373.52 370.96 2.56 27 48 Apr-21 371.58 376.76 370.96 374.32 372.50 1.82 19,452 26,170 May-21 372.22 376.82 372.22 375.24 375.28-. 04 68 13 Jun-21 372.70 377.82 372.10 375.24 373.50 1.74 176,649 125,451 Aug-21 374.12 379.14 373.60 376.88 374.84 2.04 25,176 21,245 Oct-21 375.42 380.64 375.18 378.48 376.40 2.08 7,225 13,374 Dec-21 376.96...

Search News

Filter Results

Publication Date
Topic
Provider

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.