Markets & Sectors
Markets
U.S. Sectors & Industries
News & Reports
US News
/research/markets and sectors
Metals News Results
Friday, February 26 2021 Gold Turnover: 309,839 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 366.66 372.82 366.66 369.70 375.70 -6.00 45 27 Apr-21 373.58 374.10 367.62 370.52 375.26 -4.74 27,164 17,041 May-21 372.20 374.96 369.38 372.16 376.28 -4.12 167 98 Jun-21 374.06 375.18 368.50 372.18 376.08 -3.90 234,128 137,827 Aug-21 376.04 376.60 370.04 373.48 377.66 -4.18 34,783 19,089 Oct-21 377.98 378.12 371.46 374.38 379.14 -4.76 12,852 11,815...
Thursday, February 25 2021 Gold Turnover: 252,877 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 377.76 378.00 373.64 375.70 377.76 -2.06 12 36 Apr-21 377.36 377.84 372.90 375.26 378.48 -3.22 24,897 21,824 May-21 376.66 376.96 373.88 376.28 379.32 -3.04 89 47 Jun-21 378.62 379.12 373.80 376.08 379.34 -3.26 184,423 129,150 Aug-21 379.78 380.20 375.38 377.66 380.78 -3.12 29,575 18,419 Oct-21 381.24 381.74 376.72 379.14 382.24 -3.10 13,241 12,034...
Wednesday, February 24 2021 Gold Turnover: 185,419 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 379.38 379.38 376.82 377.76 378.50-. 74 6 39 Apr-21 379.76 379.84 375.94 378.48 379.10-. 62 21,200 22,799 May-21 380.58 380.58 378.72 379.32 379.54-. 22 15 13 Jun-21 380.66 380.92 377.08 379.34 380.00-. 66 132,126 126,672 Aug-21 382.18 382.18 378.38 380.78 381.42-. 64 21,656 19,566 Oct-21 383.58 383.70 379.98 382.24 382.84-. 60 10,025 12,470 Dec-21 384.44 384.92...
Wednesday, February 24 2021 Gold Turnover: 185,419 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 379.38 379.38 376.82 377.76 378.50-. 74 6 39 Apr-21 379.76 379.84 375.94 378.48 379.10-. 62 21,200 22,799 May-21 380.58 380.58 378.72 379.32 379.54-. 22 15 13 Jun-21 380.66 380.92 377.08 379.34 380.00-. 66 132,126 126,672 Aug-21 382.18 382.18 378.38 380.78 381.42-. 64 21,656 19,566 Oct-21 383.58 383.70 379.98 382.24 382.84-. 60 10,025 12,470 Dec-21 384.44 384.92...
Wednesday, February 24 2021 Gold Turnover: 185,419 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 379.38 379.38 376.82 377.76 378.50-. 74 6 39 Apr-21 379.76 379.84 375.94 378.48 379.10-. 62 21,200 22,799 May-21 380.58 380.58 378.72 379.32 379.54-. 22 15 13 Jun-21 380.66 380.92 377.08 379.34 380.00-. 66 132,126 126,672 Aug-21 382.18 382.18 378.38 380.78 381.42-. 64 21,656 19,566 Oct-21 383.58 383.70 379.98 382.24 382.84-. 60 10,025 12,470 Dec-21 384.44 384.92...
Tuesday, February 23 2021 Gold Turnover: 193,253 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 376.72 380.82 376.40 378.50 373.52 4.98 40 41 Apr-21 376.38 380.66 376.28 379.10 374.32 4.78 17,476 27,456 May-21 378.04 381.02 377.72 379.54 375.24 4.30 42 11 Jun-21 377.10 381.88 377.10 380.00 375.24 4.76 147,001 128,558 Aug-21 378.84 383.20 378.82 381.42 376.88 4.54 22,941 21,577 Oct-21 379.90 384.58 379.90 382.84 378.48 4.36 5,416 12,752 Dec-21...
Monday, February 22 2021 Gold Turnover: 228,960 lots Open High Low Settle Prev. Change Vol Open Settle Interest Mar-21 371.34 375.50 371.34 373.52 370.96 2.56 27 48 Apr-21 371.58 376.76 370.96 374.32 372.50 1.82 19,452 26,170 May-21 372.22 376.82 372.22 375.24 375.28-. 04 68 13 Jun-21 372.70 377.82 372.10 375.24 373.50 1.74 176,649 125,451 Aug-21 374.12 379.14 373.60 376.88 374.84 2.04 25,176 21,245 Oct-21 375.42 380.64 375.18 378.48 376.40 2.08 7,225 13,374 Dec-21 376.96...
Search News
Filter Results
Publication Date
< 7 Days
Topic
Provider
