You are here: Content and data provided by various third parties and Fidelity – Terms of Use

Metals News Results

  • China Shanghai Gold Futures Closing Prices, Volume

    Friday, November 27 2020 Gold Turnover: 170,915 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 380.60 382.22 379.20 380.32 379.84. 48 31,373 15,269 Jan-21 380.30 381.20 379.20 380.20 380.44-. 24 631 486 Feb-21 381.24 381.90 379.76 380.80 381.08-. 28 87,027 64,699 Apr-21 383.18 383.70 381.74 382.58 382.58. 00 14,301 34,251 Jun-21 384.50 385.36 383.14 384.26 384.44-. 18 34,441 101,089 Aug-21 386.88 387.32 385.14 386.10 386.34-. 24 3,128 10,926 Oct-21 388.54...

  • China Shanghai Gold Futures Closing Prices, Volume

    Thursday, November 26 2020 Gold Turnover: 163,112 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 380.54 381.08 378.16 379.84 379.44. 40 50,264 24,895 Jan-21 380.42 381.52 378.28 380.44 380.62-. 18 714 549 Feb-21 382.16 382.48 379.40 381.08 381.00. 08 69,791 61,668 Apr-21 383.68 384.00 381.26 382.58 382.78-. 20 11,169 34,120 Jun-21 385.00 386.00 382.84 384.44 384.52-. 08 29,317 95,174 Aug-21 387.50 387.58 384.84 386.34 386.44-. 10 1,827 11,439 Oct-21 389.72...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, November 25 2020 Gold Turnover: 239,884 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 380.04 380.74 378.00 379.44 386.48 -7.04 94,687 33,091 Jan-21 381.80 381.80 379.02 380.62 386.64 -6.02 4,459 625 Feb-21 381.84 382.24 379.62 381.00 387.66 -6.66 81,882 59,014 Apr-21 384.42 384.42 381.50 382.78 389.38 -6.60 12,834 35,108 Jun-21 385.98 385.98 383.06 384.52 391.10 -6.58 41,600 92,003 Aug-21 387.00 387.72 385.18 386.44 394.20 -7.76...

  • China Shanghai Gold Futures Closing Prices, Volume

    Wednesday, November 25 2020 Gold Turnover: 239,884 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 380.04 380.74 378.00 379.44 386.48 -7.04 94,687 33,091 Jan-21 381.80 381.80 379.02 380.62 386.64 -6.02 4,459 625 Feb-21 381.84 382.24 379.62 381.00 387.66 -6.66 81,882 59,014 Apr-21 384.42 384.42 381.50 382.78 389.38 -6.60 12,834 35,108 Jun-21 385.98 385.98 383.06 384.52 391.10 -6.58 41,600 92,003 Aug-21 387.00 387.72 385.18 386.44 394.20 -7.76...

  • China Shanghai Gold Futures Closing Prices, Volume

    Tuesday, November 24 2020 Gold Turnover: 302,320 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 392.08 392.12 382.02 386.48 392.72 -6.24 139,196 43,621 Jan-21 393.02 393.02 382.98 386.64 393.26 -6.62 5,657 2,072 Feb-21 393.70 393.70 383.50 387.66 394.32 -6.66 84,177 57,546 Apr-21 395.86 395.86 385.48 389.38 396.36 -6.98 15,585 35,203 Jun-21 397.54 397.56 387.04 391.10 397.84 -6.74 51,467 83,122 Aug-21 399.24 399.30 389.06 394.20 399.96 -5.76...

  • China Shanghai Gold Futures Closing Prices, Volume

    Monday, November 23 2020 Gold Turnover: 164,508 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 392.18 394.18 391.60 392.72 391.74. 98 80,667 51,812 Jan-21 393.00 394.92 392.44 393.26 392.46. 80 4,059 1,917 Feb-21 393.50 395.70 393.20 394.32 393.30 1.02 44,322 52,895 Apr-21 395.80 397.80 395.26 396.36 395.42. 94 7,484 36,658 Jun-21 396.30 399.36 396.28 397.84 397.20. 64 25,760 70,853 Aug-21 399.40 401.36 398.92 399.96 399.10. 86 2,196 13,488 Oct-21...

Search News

Filter Results

Publication Date
Topic
Provider

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.

PDF’s require Adobe® Reader® and will open in a new window.

© 1998－2020 FMR LLC.

All rights reserved.