China Shanghai Rubber Futures Closing Prices, Volume

Tuesday, August 20 2019

Natural Rubber

Turnover: 243,028 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Sep-19   10,560  10,570  10,480  10,515  10,495     20    23,320   131,082
Oct-19   10,630  10,640  10,560  10,575  10,580     -5        54       128
Nov-19   10,670  10,685  10,610  10,645  10,610     35     1,346    12,956
Jan-20   11,615  11,670  11,535  11,590  11,550     40   207,906   302,352
Mar-20        -       -       -  11,725  11,725      0         0        28
Apr-20   11,895  11,895  11,855  11,875  11,755    120         4        80
May-20   11,785  11,840  11,740  11,780  11,755     25    10,388    46,992
Jun-20   11,855  11,855  11,855  11,855  11,840     15         2        46
Jul-20   11,890  11,890  11,890  11,890  11,730    160         4        14
Aug-20   11,960  11,960  11,845  11,900  11,905     -5         4        16




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com


  (END) Dow Jones Newswires
  08-20-19 0330ET
  Copyright (c) 2019 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.