China Shanghai Rubber Futures Closing Prices, Volume

Friday, August 23 2019

Natural Rubber

Turnover: 186,194 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Sep-19   10,430  10,430  10,345  10,365  10,365      0    17,010   117,310
Oct-19   10,435  10,435  10,435  10,435  10,420     15         2       126
Nov-19   10,585  10,585  10,475  10,505  10,500      5     1,126    13,838
Jan-20   11,445  11,455  11,360  11,405  11,400      5   161,364   312,934
Mar-20        -       -       -  11,725  11,725      0         0        28
Apr-20   11,695  11,695  11,695  11,695  11,680     15         2        80
May-20   11,665  11,670  11,580  11,620  11,620      0     6,686    50,172
Jun-20        -       -       -  11,855  11,855      0         0        46
Jul-20        -       -       -  11,890  11,890      0         0        14
Aug-20   11,775  11,780  11,775  11,775  11,830    -55         4        18




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com


  (END) Dow Jones Newswires
  08-23-19 0331ET
  Copyright (c) 2019 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.