China Shanghai Rubber Futures Closing Prices, Volume

Monday, February 10 2020

Natural Rubber

Turnover: 163,027 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-20        -       -       -  11,220  11,220      0         0        66
Apr-20   11,270  11,270  11,210  11,240  11,290    -50         2        39
May-20   11,270  11,425  11,250  11,360  11,305     55   132,028   173,280
Jun-20   11,510  11,510  11,510  11,510  11,390    120         1        43
Jul-20   11,480  11,530  11,480  11,505  11,450     55         2        16
Aug-20   11,630  11,630  11,570  11,610  11,410    200        15        22
Sep-20   11,580  11,715  11,540  11,655  11,585     70    29,942    55,331
Oct-20   11,740  11,740  11,705  11,720  11,665     55         4        13
Nov-20   11,730  11,855  11,730  11,800  11,745     55        91       663
Jan-21   12,630  12,780  12,605  12,715  12,640     75       942     3,326




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com


  (END) Dow Jones Newswires
  02-10-20 0230ET
  Copyright (c) 2020 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.