China Shanghai Rubber Futures Closing Prices, Volume

Tuesday, February 11 2020

Natural Rubber

Turnover: 218,662 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-20   11,380  11,450  11,380  11,405  11,220    185        42        66
Apr-20        -       -       -  11,240  11,240      0         0        39
May-20   11,390  11,560  11,340  11,465  11,360    105   177,578   172,153
Jun-20   11,595  11,595  11,595  11,595  11,510     85         1        44
Jul-20        -       -       -  11,505  11,505      0         0        16
Aug-20   11,520  11,750  11,520  11,685  11,610     75         6        22
Sep-20   11,675  11,855  11,635  11,760  11,655    105    39,439    56,983
Oct-20   11,745  11,955  11,745  11,830  11,720    110         5        11
Nov-20   11,880  12,000  11,855  11,910  11,800    110        82       665
Jan-21   12,710  12,915  12,710  12,835  12,715    120     1,509     3,780




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com


  (END) Dow Jones Newswires
  02-11-20 0230ET
  Copyright (c) 2020 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.