China Shanghai Rubber Futures Closing Prices, Volume

Friday, February 28 2020

Natural Rubber

Turnover: 423,035 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-20   10,855  10,855  10,550  10,745  11,180   -435         3        51
Apr-20        -       -       -  11,175  11,175      0         0        39
May-20   11,100  11,100  10,535  10,800  11,315   -515   316,663   142,518
Jun-20   11,075  11,155  10,695  10,855  11,390   -535        14        46
Jul-20   11,215  11,225  10,755  11,015  11,465   -450        17        34
Aug-20        -       -       -  11,100  11,550   -450         0        20
Sep-20   11,260  11,360  10,810  11,080  11,585   -505   101,486    78,103
Oct-20   11,265  11,385  10,880  11,195  11,695   -500         4        12
Nov-20   11,490  11,510  11,035  11,290  11,770   -480       888     1,612
Jan-21   12,360  12,420  11,920  12,160  12,665   -505     3,960     6,758




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com


  (END) Dow Jones Newswires
  02-28-20 0230ET
  Copyright (c) 2020 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.