China Shanghai Rubber Futures Closing Prices, Volume

Friday, September 18 2020

Natural Rubber

Turnover: 279,275 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Oct-20   11,640  11,745  11,630  11,685  11,545    140        17       100
Nov-20   11,525  11,730  11,480  11,605  11,555     50     1,252     8,882
Jan-21   12,360  12,560  12,300  12,445  12,425     20   245,956   209,858
Mar-21   12,455  12,630  12,380  12,515  12,505     10     7,501     8,000
Apr-21   12,490  12,680  12,425  12,565  12,545     20     6,027     7,544
May-21   12,530  12,710  12,465  12,610  12,590     20    18,348    36,868
Jun-21        -       -       -  12,560  12,485     75         0        17
Jul-21   12,795  12,795  12,795  12,795  12,695    100         4        45
Aug-21        -       -       -  12,725  12,725      0         0        70
Sep-21   12,690  12,860  12,650  12,770  12,760     10       170       357




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com


  (END) Dow Jones Newswires
  09-18-20 0330ET
  Copyright (c) 2020 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.