China Shanghai Rubber Futures Closing Prices, Volume

Thursday, September 24 2020

Natural Rubber

Turnover: 382,499 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Oct-20   11,560  11,670  11,500  11,570  11,475     95        40        65
Nov-20   11,585  11,685  11,545  11,610  11,560     50     1,309     7,639
Jan-21   12,335  12,445  12,270  12,370  12,365      5   339,344   191,315
Mar-21   12,415  12,525  12,350  12,445  12,445      0     8,970     7,917
Apr-21   12,465  12,570  12,390  12,490  12,495     -5     7,904     7,391
May-21   12,490  12,620  12,440  12,535  12,520     15    24,755    37,474
Jun-21        -       -       -  12,560  12,560      0         0        17
Jul-21        -       -       -  12,670  12,670      0         0        45
Aug-21        -       -       -  12,680  12,680      0         0        70
Sep-21   12,660  12,770  12,610  12,700  12,650     50       177       829




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com


  (END) Dow Jones Newswires
  09-24-20 0330ET
  Copyright (c) 2020 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.