China Shanghai Rubber Futures Closing Prices, Volume

Friday, September 25 2020

Natural Rubber

Turnover: 556,968 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Oct-20   11,630  12,000  11,580  11,810  11,570    240        83        62
Nov-20   11,630  11,995  11,610  11,825  11,610    215     2,338     6,979
Jan-21   12,390  12,770  12,335  12,560  12,370    190   494,975   197,108
Mar-21   12,465  12,835  12,420  12,625  12,445    180    11,366     7,966
Apr-21   12,510  12,890  12,460  12,675  12,490    185     8,829     7,414
May-21   12,565  12,935  12,510  12,740  12,535    205    39,058    39,989
Jun-21        -       -       -  12,560  12,560      0         0        17
Jul-21   12,840  12,990  12,840  12,885  12,670    215        15        47
Aug-21        -       -       -  12,715  12,680     35         0        70
Sep-21   12,710  13,070  12,690  12,905  12,700    205       304       901




Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com


  (END) Dow Jones Newswires
  09-25-20 0330ET
  Copyright (c) 2020 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.