China Shanghai Gold Futures Closing Prices, Volume

Monday, October 19 2020
Gold

Turnover: 194,942 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Nov-20   406.38  406.38  398.28  403.74  406.04  -2.30         8         8
Dec-20   404.22  405.66  402.02  403.88  404.24   -.36   155,500   183,367
Jan-21   406.02  407.32  403.16  404.82  405.76   -.94       132        42
Feb-21   406.66  407.52  403.94  405.86  405.94   -.08    24,580    21,005
Apr-21   408.40  409.44  405.84  407.70  407.58    .12    11,184    23,686
Jun-21   409.34  411.50  407.86  409.54  410.20   -.66     2,040    14,473
Aug-21   411.72  413.08  409.68  411.30  411.30    .00     1,495    15,657
Oct-21   412.76  412.76  410.86  411.70  412.92  -1.22         3        36


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  10-19-20 0330ET
  Copyright (c) 2020 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.