China Shanghai Gold Futures Closing Prices, Volume

Tuesday, December 1 2020
Gold

Turnover: 197,615 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Dec-20   369.12  373.76  364.60  371.62  373.60  -1.98     4,099     4,428
Jan-21   370.88  374.46  369.02  371.70  373.64  -1.94       581       430
Feb-21   369.78  375.08  369.46  372.28  373.48  -1.20   123,297    67,056
Apr-21   371.48  376.66  371.34  374.06  374.48   -.42    19,326    33,433
Jun-21   373.30  378.36  372.74  375.74  376.62   -.88    46,056   104,742
Aug-21   376.10  380.02  374.52  377.12  377.88   -.76     4,227    12,384
Oct-21   377.02  380.14  376.48  377.90  380.90  -3.00        16       101
Dec-21   379.94  382.02  379.36  380.68  382.34  -1.66        13        49


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

  (END) Dow Jones Newswires
  12-01-20 0230ET
  Copyright (c) 2020 Dow Jones & Company, Inc.