China Shanghai Gold Futures Closing Prices, Volume

Tuesday, December 1 2020
Gold

Turnover: 197,615 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Dec-20   369.12  373.76  364.60  371.62  373.60  -1.98     4,099     4,428
Jan-21   370.88  374.46  369.02  371.70  373.64  -1.94       581       430
Feb-21   369.78  375.08  369.46  372.28  373.48  -1.20   123,297    67,056
Apr-21   371.48  376.66  371.34  374.06  374.48   -.42    19,326    33,433
Jun-21   373.30  378.36  372.74  375.74  376.62   -.88    46,056   104,742
Aug-21   376.10  380.02  374.52  377.12  377.88   -.76     4,227    12,384
Oct-21   377.02  380.14  376.48  377.90  380.90  -3.00        16       101
Dec-21   379.94  382.02  379.36  380.68  382.34  -1.66        13        49


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  12-01-20 0230ET
  Copyright (c) 2020 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.