China Shanghai Gold Futures Closing Prices, Volume

Wednesday, December 2 2020
Gold

Turnover: 221,599 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Dec-20   376.08  377.96  375.08  376.84  371.62   5.22     2,991     2,889
Jan-21   377.14  380.18  377.14  378.86  371.70   7.16       914       420
Feb-21   378.20  380.36  377.46  378.92  372.28   6.64   137,644    63,111
Apr-21   380.78  381.96  379.12  380.56  374.06   6.50    22,255    32,514
Jun-21   381.14  383.92  381.02  382.34  375.74   6.60    53,807   102,064
Aug-21   383.26  385.32  382.68  384.04  377.12   6.92     3,951    12,529
Oct-21   385.46  387.00  384.82  385.66  377.90   7.76        20        98
Dec-21   387.32  388.96  386.96  387.78  380.68   7.10        17        54


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

  (END) Dow Jones Newswires
  12-02-20 0230ET
  Copyright (c) 2020 Dow Jones & Company, Inc.