China Shanghai Gold Futures Closing Prices, Volume

Wednesday, January 20 2021
Gold

Turnover: 150,457 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Feb-21   385.44  388.04  384.00  385.78  385.80   -.02    24,271    14,762
Mar-21   385.08  390.82  384.90  387.88  386.70   1.18        59        87
Apr-21   386.12  388.68  384.54  386.60  386.54    .06    18,145    29,056
Jun-21   386.40  389.52  385.26  387.36  387.34    .02    93,863   120,653
Aug-21   387.70  390.68  386.50  388.68  388.58    .10     8,928    13,305
Oct-21   389.30  392.10  388.14  390.28  389.92    .36     5,077     9,990
Dec-21   390.16  392.90  389.08  390.70  391.14   -.44       114       370
Feb-22        -       -       -  392.10  392.10    .00         0         0


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  01-20-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.