China Shanghai Gold Futures Closing Prices, Volume

Wednesday, January 20 2021
Gold

Turnover: 150,457 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Feb-21   385.44  388.04  384.00  385.78  385.80   -.02    24,271    14,762
Mar-21   385.08  390.82  384.90  387.88  386.70   1.18        59        87
Apr-21   386.12  388.68  384.54  386.60  386.54    .06    18,145    29,056
Jun-21   386.40  389.52  385.26  387.36  387.34    .02    93,863   120,653
Aug-21   387.70  390.68  386.50  388.68  388.58    .10     8,928    13,305
Oct-21   389.30  392.10  388.14  390.28  389.92    .36     5,077     9,990
Dec-21   390.16  392.90  389.08  390.70  391.14   -.44       114       370
Feb-22        -       -       -  392.10  392.10    .00         0         0


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

  (END) Dow Jones Newswires
  01-20-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.