China Shanghai Gold Futures Closing Prices, Volume

Thursday, January 21 2021
Gold

Turnover: 208,274 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Feb-21   385.28  391.40  383.52  388.50  385.78   2.72    32,774    13,790
Mar-21   386.24  391.96  385.08  388.96  387.88   1.08        39        77
Apr-21   386.50  392.16  384.10  389.12  386.60   2.52    16,526    29,149
Jun-21   387.22  392.96  384.78  390.14  387.36   2.78   147,688   123,284
Aug-21   388.60  394.70  386.04  391.24  388.68   2.56     7,321    14,341
Oct-21   389.42  395.56  387.64  392.28  390.28   2.00     3,820    10,781
Dec-21   390.48  396.66  388.78  394.12  390.70   3.42       105       390
Feb-22   390.66  390.66  390.66  390.66  392.10  -1.44         1         1


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

  (END) Dow Jones Newswires
  01-21-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.