China Shanghai Gold Futures Closing Prices, Volume

Monday, February 22 2021
Gold

Turnover: 228,960 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-21   371.34  375.50  371.34  373.52  370.96   2.56        27        48
Apr-21   371.58  376.76  370.96  374.32  372.50   1.82    19,452    26,170
May-21   372.22  376.82  372.22  375.24  375.28   -.04        68        13
Jun-21   372.70  377.82  372.10  375.24  373.50   1.74   176,649   125,451
Aug-21   374.12  379.14  373.60  376.88  374.84   2.04    25,176    21,245
Oct-21   375.42  380.64  375.18  378.48  376.40   2.08     7,225    13,374
Dec-21   376.96  381.82  376.58  379.36  377.28   2.08       358     1,286
Feb-22   380.00  382.90  380.00  381.28  378.40   2.88         5        25


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  02-22-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.