China Shanghai Gold Futures Closing Prices, Volume

Wednesday, February 24 2021
Gold

Turnover: 185,419 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-21   379.38  379.38  376.82  377.76  378.50   -.74         6        39
Apr-21   379.76  379.84  375.94  378.48  379.10   -.62    21,200    22,799
May-21   380.58  380.58  378.72  379.32  379.54   -.22        15        13
Jun-21   380.66  380.92  377.08  379.34  380.00   -.66   132,126   126,672
Aug-21   382.18  382.18  378.38  380.78  381.42   -.64    21,656    19,566
Oct-21   383.58  383.70  379.98  382.24  382.84   -.60    10,025    12,470
Dec-21   384.44  384.92  381.44  383.52  384.20   -.68       387     1,402
Feb-22   385.00  385.00  384.60  384.80  385.82  -1.02         4        40


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

  (END) Dow Jones Newswires
  02-24-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.