China Shanghai Rubber Futures Closing Prices, Volume

Thursday, February 25 2021

Natural Rubber

Turnover: 1,197,223 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-21   16,090  17,160  16,090  16,775  15,960    815       530       390
Apr-21   16,290  17,260  16,290  16,915  15,995    920       371       718
May-21   16,250  17,335  16,250  16,935  16,055    880 1,005,974   218,667
Jun-21   16,285  17,350  16,275  16,935  16,100    835     8,120     8,777
Jul-21   16,310  17,330  16,310  16,945  16,115    830     4,754     8,411
Aug-21   16,305  17,315  16,305  16,895  16,135    760     8,240     8,255
Sep-21   16,250  17,320  16,250  16,890  16,115    775   164,120    67,432
Oct-21   16,720  17,320  16,665  16,930  16,155    775     1,125       242
Nov-21   16,600  17,380  16,600  17,000  16,210    790     1,138       440
Jan-22   17,300  18,015  17,300  17,705  17,100    605     2,851     3,043



Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  02-25-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.