China Shanghai Rubber Futures Closing Prices, Volume

Friday, February 26 2021

Natural Rubber

Turnover: 1,093,321 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-21   16,800  16,855  15,785  16,150  16,775   -625       322       327
Apr-21   16,855  16,930  15,920  16,335  16,915   -580       760       515
May-21   16,955  17,040  15,965  16,460  16,935   -475   906,077   199,311
Jun-21   17,040  17,060  15,955  16,485  16,935   -450     6,561     8,932
Jul-21   16,930  17,035  15,915  16,480  16,945   -465     4,833     8,396
Aug-21   16,940  17,025  15,970  16,490  16,895   -405    11,185     8,173
Sep-21   16,900  17,025  16,020  16,500  16,890   -390   156,510    67,888
Oct-21   16,935  17,035  16,070  16,545  16,930   -385     3,579       285
Nov-21   17,035  17,050  16,100  16,595  17,000   -405     2,113       505
Jan-22   17,775  17,840  16,880  17,275  17,705   -430     1,381     2,979



Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  02-26-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.