China Shanghai Gold Futures Closing Prices, Volume

Friday, February 26 2021
Gold

Turnover: 309,839 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-21   366.66  372.82  366.66  369.70  375.70  -6.00        45        27
Apr-21   373.58  374.10  367.62  370.52  375.26  -4.74    27,164    17,041
May-21   372.20  374.96  369.38  372.16  376.28  -4.12       167        98
Jun-21   374.06  375.18  368.50  372.18  376.08  -3.90   234,128   137,827
Aug-21   376.04  376.60  370.04  373.48  377.66  -4.18    34,783    19,089
Oct-21   377.98  378.12  371.46  374.38  379.14  -4.76    12,852    11,815
Dec-21   378.76  379.40  372.86  375.90  380.50  -4.60       663     1,570
Feb-22   380.56  380.56  375.00  379.20  382.28  -3.08        37        46


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  02-26-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.