China Shanghai Gold Futures Closing Prices, Volume

Friday, February 26 2021
Gold

Turnover: 309,839 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Mar-21   366.66  372.82  366.66  369.70  375.70  -6.00        45        27
Apr-21   373.58  374.10  367.62  370.52  375.26  -4.74    27,164    17,041
May-21   372.20  374.96  369.38  372.16  376.28  -4.12       167        98
Jun-21   374.06  375.18  368.50  372.18  376.08  -3.90   234,128   137,827
Aug-21   376.04  376.60  370.04  373.48  377.66  -4.18    34,783    19,089
Oct-21   377.98  378.12  371.46  374.38  379.14  -4.76    12,852    11,815
Dec-21   378.76  379.40  372.86  375.90  380.50  -4.60       663     1,570
Feb-22   380.56  380.56  375.00  379.20  382.28  -3.08        37        46


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

  (END) Dow Jones Newswires
  02-26-21 0230ET
  Copyright (c) 2021 Dow Jones & Company, Inc.