China Shanghai Gold Futures Closing Prices, Volume

Thursday, June 10 2021
Gold

Turnover: 182,944 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Jun-21   385.50  386.16  384.08  385.62  385.90   -.28        60       528
Jul-21   386.86  387.38  384.06  385.76  386.08   -.32        68       137
Aug-21   386.72  387.68  383.58  385.76  386.32   -.56    37,351    57,826
Oct-21   387.02  388.34  384.20  386.36  386.90   -.54    28,090    47,393
Dec-21   388.22  389.16  384.88  387.20  387.76   -.56   117,279   161,767
Feb-22   388.94  389.54  386.10  387.58  388.64  -1.06        60       122
Apr-22   390.38  390.66  388.82  389.76  389.58    .18         7       105
Jun-22   391.02  391.90  389.56  390.56  390.84   -.28        29       310


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  06-10-21 0330ET
  Copyright (c) 2021 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.