China Shanghai Gold Futures Closing Prices, Volume

Friday, June 11 2021
Gold

Turnover: 185,381 lots

           Open    High     Low  Settle   Prev. Change       Vol      Open
                                         Settle                   Interest
Jun-21   388.00  388.00  386.00  387.32  385.62   1.70         9       522
Jul-21   387.06  389.00  386.10  387.50  385.76   1.74        17       137
Aug-21   386.72  389.80  385.86  387.64  385.76   1.88    47,774    48,707
Oct-21   387.40  390.34  386.56  388.34  386.36   1.98    30,427    43,922
Dec-21   387.94  391.32  387.28  389.08  387.20   1.88   107,043   161,262
Feb-22   389.16  391.88  388.76  390.68  387.58   3.10        51       121
Apr-22   390.92  392.34  389.70  391.34  389.76   1.58         9       108
Jun-22   391.40  393.46  390.88  392.30  390.56   1.74        51       330


Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.


  (END) Dow Jones Newswires
  06-11-21 0330ET
  Copyright (c) 2021 Dow Jones & Company, Inc.

News, commentary and research reports are from third-party sources unaffiliated with Fidelity. Fidelity does not endorse or adopt their content. Fidelity makes no guarantees that information supplied is accurate, complete, or timely, and does not provide any warranties regarding results obtained from their use.